Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,561.270 17.06 M BTC $ 332.5 M $ 128.97 B 1.66%
7440.7,7431.87,7461.22,7452.34,7407.41,7475.36,7458.25,7453.73,7438.23,7451.75,7404.28,7447.97,7437.68,7563.85,7551.81,7553.56,7551.42,7542.44,7534.59,7545.54,7535.37,7546.23,7539.04,7547.18
2. $ 602.460 99.68 M ETH $ 152.57 M $ 60.05 B 3.57%
581.65,581.01,583.5,581.26,572.44,584.77,583.04,587.24,583.68,585.82,582.22,587.65,587.95,599.25,600.74,599.67,599.21,599.63,598.57,602.97,600.7,603.55,601.16,601.71
3. $ 5.225 5.18 B NPC $ 0 $ 27.07 B -13.82%
5.95,5.97,5.97,5.93,5.99,5.97,5.97,5.96,5.97,5.93,5.21,5.21,5.3,5.29,5.21,5.21,5.21,5.2,5.21,5.2,5.21,5.2,5.22,5.22
4. $ 0.6207 38.31 B XRP $ 18.09 M $ 23.78 B 3.12%
0.5985,0.6018,0.6066,0.6025,0.5976,0.6057,0.6039,0.6032,0.6,0.6017,0.6021,0.6094,0.6085,0.6198,0.6199,0.6222,0.6177,0.617,0.6166,0.6197,0.6185,0.6206,0.6178,0.6201
5. $ 1,035.830 17.15 M BCH $ 40.79 M $ 17.76 B 2.59%
1008.85,1009.34,1013.8,1012.01,993.9,1016.45,1006.2,1009.42,1001.81,1011.16,998.82,1006.46,1005.1,1035.47,1035.55,1039.66,1028.63,1027.18,1026.7,1036.89,1036.97,1038.22,1028.63,1036.02
6. $ 12.650 1000 M EOS $ 87.51 M $ 12.65 B 4.37%
12.12,12.06,12.14,12.12,11.83,12.18,12.01,12.09,11.96,12.05,11.9,12.06,12.02,12.6,12.61,12.68,12.53,12.49,12.4,12.5,12.53,12.7,12.58,12.65
7. $ 0.07537 100 B TRX $ 2.63 M $ 7.54 B 8.6%
0.06944,0.06959,0.07024,0.07062,0.06953,0.07044,0.06996,0.07023,0.06963,0.07051,0.07015,0.07041,0.07069,0.07247,0.07195,0.07211,0.07202,0.07215,0.07179,0.07276,0.07251,0.07392,0.0738,0.07475
8. $ 121.570 56.71 M LTC $ 27.54 M $ 6.89 B 2.78%
118.24,118.29,118.24,118.59,117.84,119.07,118.82,119.18,118.68,118.9,118.26,119.13,119.66,121.72,121.92,122.02,121.04,120.91,120.38,121.06,120.78,120.75,121.33,121.34
9. $ 0.2928 18.58 B XLM $ 857.57 K $ 5.44 B 2.13%
0.2854,0.2847,0.2855,0.2865,0.2838,0.2866,0.2867,0.2922,0.2882,0.2885,0.2856,0.2884,0.2905,0.2921,0.2914,0.2924,0.2922,0.2915,0.2912,0.2914,0.2915,0.292,0.2926,0.2927
10. $ 0.000665 8 T DCN $ 23,393.701 $ 5.32 B -3.34%
0.000688,0.00069,0.000692,0.000689,0.00068,0.000693,0.000694,0.000689,0.00068,0.000679,0.00067,0.000668,0.00067,0.000695,0.000692,0.000688,0.000682,0.000683,0.000682,0.000678,0.000673,0.000671,0.000671,0.000675
11. $ 0.202 25.93 B ADA $ 902.4 K $ 5.24 B 2.9%
0.1963,0.1969,0.198,0.1977,0.195,0.1986,0.1969,0.1982,0.1969,0.1957,0.1956,0.1962,0.1971,0.2038,0.2023,0.202,0.2014,0.2015,0.2014,0.2015,0.2003,0.2027,0.2011,0.2013
12. $ 1.540 2.78 B IOT $ 7.72 M $ 4.28 B 4.05%
1.48,1.48,1.49,1.5,1.45,1.49,1.47,1.48,1.47,1.47,1.46,1.48,1.49,1.52,1.51,1.52,1.52,1.52,1.52,1.53,1.52,1.53,1.53,1.54
13. $ 20.211 183.53 M BCD $ 165.918 $ 3.71 B -1.15%
2.99,3.1,3.05,20.03,19.99,20.3,19.98,19.88,19.64,19.11,3.08,2.9,2.86,3.02,3.1,20.39,20.31,20.18,20.15,18.72,20.26,20.25,16.36,20.22
14. $ 3.618 1000 M VEN $ 7,273.347 $ 3.62 B 0.53%
3.54,3.53,3.57,3.56,3.52,3.57,3.57,3.56,3.55,3.55,3.52,3.56,3.57,3.64,3.64,3.64,3.63,3.62,3.62,3.63,3.63,3.65,3.62,3.63
15. $ 54.050 65 M NEO $ 3.39 M $ 3.51 B 3.25%
52.32,52.22,52.46,52.63,51.91,52.89,51.81,52.04,51.8,52.36,51.98,52.31,52.21,53.42,53.48,53.79,53.58,53.52,53.26,53.91,53.89,53.86,53.86,54.04
16. $ 333.240 8.09 M DASH $ 4.59 M $ 2.7 B -1.92%
339.99,338.65,339.83,340.17,336.83,339.63,336.56,335.52,334.05,334.02,332.08,332.66,332.28,337.54,340.02,339.44,337.47,338.44,337.53,338.24,336.35,335.35,333.94,332.8
17. $ 167.340 16.07 M XMR $ 3.82 M $ 2.69 B 1.65%
164.24,164.48,164.42,164.52,163.18,164.98,164.28,164.45,164.14,164.38,163.39,163.61,163.8,167.28,166.6,166.59,166.69,166.38,166.22,168.6,168.63,168.81,166.6,167.25
18. $ 13.021 194.97 M BNB $ 0 $ 2.54 B -0.29%
12.83,12.87,12.82,12.69,13.06,12.88,13.04,13.05,12.98,12.96,12.98,13.01,13.18,13.07,13.08,13.08,13.08,13.03,13.05,13.02,13.02,13.04,13.08,13.09
19. $ 1.000 2.51 B USDT $ 1.03 M $ 2.51 B 0%
0.9997,1,1,1.01,1,1.01,1,1,1,1,1,1,1,1,1,1,0.9997,1,1,1,1,1,0.999,0.9989
20. $ 0.265 9 B XEM $ 560.03 K $ 2.38 B 0.3%
0.2629,0.2669,0.264,0.2627,0.2622,0.2643,0.2647,0.263,0.2613,0.2634,0.2625,0.2625,0.2621,0.2679,0.2675,0.2683,0.2664,0.2673,0.2651,0.2665,0.2672,0.2663,0.2661,0.2658