Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,731.890 17.17 M BTC $ 633.75 M $ 132.73 B 3.11%
7513.58,7518.92,7525.39,7374.66,7409.81,7398.64,7465.22,7515.13,7630.98,7624.6,7671.93,7649.1,7677.81,7748.29,7710.84,7711.86,7688.3,7682.29,7702.51,7716.47,7694.9,7726.62,7733.32,7735.23
2. $ 459.400 100.87 M ETH $ 149.12 M $ 46.34 B -1.22%
463.78,463.41,464.08,456.32,458.06,457.65,459.15,461.8,465.49,465.01,468.16,466.38,466.78,464.98,462.86,464.37,462.45,461.49,460.71,461.66,461.37,462.51,455.07,454.85
3. $ 0.4469 38.31 B XRP $ 13.12 M $ 17.12 B -2.7%
0.4601,0.4602,0.4608,0.4484,0.4502,0.4488,0.453,0.4537,0.4586,0.4563,0.4626,0.4607,0.4598,0.4594,0.454,0.4552,0.4533,0.4508,0.4532,0.4533,0.4525,0.4504,0.448,0.448
4. $ 788.440 17.17 M BCH $ 50.17 M $ 13.53 B -2.39%
808.28,809.48,808.25,787.76,789.12,785.21,792.13,796.1,825.04,820.49,825.17,818.93,820.71,823.11,813.24,821.85,812.28,812.2,813.86,813.03,816.73,817.58,791.89,788.45
5. $ 7.940 1000 M EOS $ 66.05 M $ 7.94 B -2.1%
8.08,8.11,8.12,7.74,7.85,7.85,7.89,7.94,8.14,8.15,8.35,8.3,8.3,8.3,8.12,8.15,8.07,8.07,8.11,8.11,8.06,8.04,7.93,7.91
6. $ 0.286 18.77 B XLM $ 3.91 M $ 5.37 B -3.08%
0.2951,0.2937,0.2952,0.2938,0.2919,0.2815,0.2878,0.2843,0.2884,0.2957,0.3001,0.2989,0.2988,0.2971,0.2998,0.2999,0.2921,0.29,0.2887,0.2869,0.2885,0.291,0.2898,0.2876
7. $ 83.890 57.53 M LTC $ 23.97 M $ 4.83 B 0.91%
83.32,83.31,83.6,82.25,82.57,82.3,82.69,83.4,85.37,85.09,85.33,85.14,84.97,84.72,84.05,84.39,83.78,83.87,84.03,84.98,83.86,84.41,83.63,83.66
8. $ 0.1679902992 25.93 B ADA $ 0 $ 4.36 B -5.89%
0.1752,0.1734,0.1751,0.1754,0.176,0.1684,0.1702,0.1694,0.1733,0.1759,0.177,0.177,0.1796,0.1771,0.177,0.1766,0.175,0.1753,0.1728,0.172,0.1729,0.1732,0.1695,0.1684
9. $ 0.0347 100 B TRX $ 239.75 K $ 3.47 B -3.74%
0.03605,0.03589,0.03589,0.03618,0.03641,0.03504,0.03522,0.03514,0.03563,0.03549,0.03607,0.03574,0.03612,0.03596,0.03583,0.03583,0.03529,0.03537,0.03502,0.03481,0.03508,0.03525,0.03465,0.0348
10. $ 0.0003541923 8 T DCN $ 0 $ 2.83 B -2.53%
0.0003678,0.0003757,0.0003664,0.0003661,0.0003713,0.0003742,0.0003756,0.0003753,0.0003673,0.0003694,0.000377,0.000372,0.0003745,0.0003591,0.0003734,0.0003906,0.0003795,0.0003669,0.00037,0.0003646,0.000364,0.0003647,0.0003645,0.0003561
11. $ 0.9552 2.78 B IOT $ 8.4 M $ 2.66 B -4.48%
1,0.9919,0.9855,0.9862,0.9914,0.971,0.9814,0.9791,0.9898,0.9969,1,1,1.01,1,1,0.9955,0.9784,0.9766,0.9643,0.9601,0.9622,0.9726,0.9669,0.9648
12. $ 0.998 2.61 B USDT $ 3.6 M $ 2.6 B -0.11%
0.999,0.9987,0.9987,0.999,0.9988,0.9988,0.9988,0.9988,0.9991,0.9992,0.9961,0.9988,1,0.9996,0.999,0.9987,0.9988,0.9989,0.9995,0.9991,0.9988,0.9987,0.9974,0.9978
13. $ 11.965 192.44 M BNB $ 0 $ 2.3 B -4.51%
12.16,12.18,12.19,12.2,11.98,12.1,12.13,12.16,12.19,12.33,12.29,12.34,12.25,12.26,12.19,12.11,12.08,12.03,11.97,12.02,12.01,11.99,12.04,12.03
14. $ 136.740 16.25 M XMR $ 11.58 M $ 2.22 B 5.57%
132.82,127.94,130.68,129.34,128.36,127.49,131.78,130.23,132.88,130.73,133.65,136.27,133.75,134.85,130.72,134.83,128.7,134.85,135.1,140.15,133.87,137.31,137.38,137.01
15. $ 32.900 65 M NEO $ 5.98 M $ 2.14 B -4.61%
34.17,34.06,34.09,32.86,33.2,33.15,33.48,33.87,34.3,34.1,34.3,34.4,34.01,33.66,33.66,33.34,33.02,33.37,33.45,33.42,33.29,33.21,32.92,32.79
16. $ 244.970 8.21 M DASH $ 8.29 M $ 2.01 B -3.99%
252.97,252.58,252.98,248.86,251.61,251.08,249.06,252.71,257.61,250.32,252.8,245.34,246.9,243.91,243,241.7,246.73,241.49,245.64,247.74,242.71,248.1,244.53,241.11
17. $ 1.858 1000 M VEN $ 0 $ 1.86 B -0.37%
1.81,1.81,1.81,1.8,1.81,1.78,1.8,1.8,1.8,1.84,1.84,1.83,1.83,1.81,1.8,1.81,1.8,1.81,1.79,1.8,1.83,1.84,1.85,1.86
18. $ 10.289 171.45 M LBTC $ 0 $ 1.76 B 0.3%
9.9,9.99,10.06,10.08,0.001844,9.94,9.75,0.002016,9.86,10.02,10.27,10.28,10.29,10.12,0.002015,0.001928,10.2,10.32,0.001921,10.24,0.002161,10.15,10.22,10.25
19. $ 15.970 103.24 M ETC $ 7.53 M $ 1.65 B -2.62%
16.42,16.48,16.47,16.09,16.21,16.15,16.25,16.29,16.61,16.61,16.62,16.51,16.53,16.52,16.49,16.44,16.24,16.29,16.33,16.44,16.28,16.23,16.09,16.03
20. $ 0.1779 9 B XEM $ 46,570.031 $ 1.6 B 3.13%
0.173,0.1711,0.1715,0.1709,0.1695,0.1674,0.1675,0.1675,0.174,0.1755,0.1751,0.1743,0.1754,0.1771,0.1783,0.1795,0.1839,0.1817,0.182,0.1779,0.1772,0.1759,0.1794,0.1761