Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,436.890 17.22 M BTC $ 514.75 M $ 110.86 B -0.62%
6460.67,6476.89,6432.36,6323.37,6269.9,6325.7,6318.89,6322.72,6319.47,6313.35,6333.69,6404.74,6411.55,6487.31,6440.67,6458.91,6450.19,6448.54,6415.3,6440.43,6432.65,6451.41,6432.5,6445.89
2. $ 274.300 101.47 M ETH $ 142.9 M $ 27.83 B -5.05%
284.99,286.09,282.65,273.79,270.81,274.6,274.43,274.7,276.49,275.31,276.76,278.87,279.25,284.68,282.22,282.64,281.01,280.96,275.55,277.39,275.43,276.35,274.46,275.54
3. $ 4.357 5.18 B NPC $ 0 $ 22.57 B 0%
3.67,3.65,3.66,3.64,3.57,3.54,3.58,3.57,3.57,3.57,3.57,3.58,3.62,3.62,3.67,3.64,3.65,3.65,3.65,3.63,4.37,4.36,4.38,4.37
4. $ 0.3257 39.37 B XRP $ 28.13 M $ 12.82 B -2.95%
0.3353,0.3417,0.3368,0.323,0.3149,0.3209,0.3178,0.3192,0.3209,0.3216,0.3263,0.3291,0.33,0.3357,0.3324,0.336,0.3331,0.3307,0.3276,0.3289,0.3288,0.3294,0.3261,0.3262
5. $ 525.350 17.22 M BCH $ 30.7 M $ 9.05 B -3.83%
542.72,543.89,539.97,519.1,513.43,521.94,519.76,519.31,520.34,518.57,521.41,527.51,528.74,538.34,533.17,537.62,535.34,535.18,526.16,529.14,526.58,531.92,524.74,526.35
6. $ 4.740 1000 M EOS $ 44.22 M $ 4.74 B -7.06%
5.1,5.1,5.07,5.09,5.07,4.78,4.7,4.75,4.74,4.74,4.74,4.71,4.73,4.77,4.8,4.9,4.83,4.88,4.83,4.84,4.77,4.78,4.76,4.76
7. $ 0.2157 18.77 B XLM $ 2.41 M $ 4.05 B -4.3%
0.2249,0.2249,0.2232,0.2166,0.2131,0.2175,0.2153,0.2159,0.2154,0.2139,0.2152,0.2175,0.2164,0.2199,0.2183,0.2182,0.2179,0.2171,0.2156,0.2152,0.2152,0.216,0.2167,0.2151
8. $ 55.090 57.94 M LTC $ 20.57 M $ 3.19 B -2.96%
56.28,55.8,55.77,54.42,53.4,53.99,54.04,54.04,54.17,54.04,54.25,55.05,55.21,56.02,55.59,55.72,55.83,55.98,55.13,55.16,55.06,55.69,54.88,55.11
9. $ 0.0003594247 8 T DCN $ 0 $ 2.88 B 2.34%
0.0003648,0.0003662,0.0003618,0.0003559,0.0003385,0.0003405,0.000343,0.0003461,0.0003484,0.0003469,0.0003543,0.000357,0.0003546,0.0003644,0.0003612,0.0003618,0.0003653,0.0003652,0.0003582,0.0003634,0.0003608,0.0003593,0.0003595,0.0003604
10. $ 1.000 2.72 B USDT $ 859.62 K $ 2.72 B 0%
1,1,1,0.9995,1,1.01,1.01,0.9993,1,1,1,1.01,1.01,1.01,1,1,1,1,0.9998,0.9999,1,1,1,1
11. $ 0.0927601108 25.93 B ADA $ 0 $ 2.4 B -5.19%
0.09659,0.09741,0.09694,0.09428,0.09204,0.09311,0.09169,0.09263,0.09258,0.09142,0.09266,0.09383,0.09406,0.09556,0.09423,0.09469,0.09391,0.09337,0.09244,0.093,0.0925,0.09316,0.09244,0.09246
12. $ 0.02038 100 B TRX $ 250.46 K $ 2.04 B -6.34%
0.02165,0.02157,0.02152,0.02067,0.0204,0.02077,0.0207,0.02069,0.0203,0.01992,0.02034,0.02088,0.02087,0.02117,0.02096,0.0214,0.02096,0.0209,0.02064,0.02069,0.02046,0.02025,0.02042,0.02041
13. $ 9.489 192.44 M BNB $ 0 $ 1.83 B -3.34%
9.87,9.79,9.83,9.76,9.72,9.66,9.67,9.65,9.62,9.61,9.58,9.62,9.75,9.76,9.84,9.78,9.77,9.73,9.76,9.55,9.58,9.51,9.46,9.52
14. $ 95.440 16.34 M XMR $ 1.41 M $ 1.56 B -4.05%
99.19,99.01,98.46,95.63,92.54,92.9,92.68,93.07,92.92,92.79,93.34,94.17,94.66,95.78,94.9,95.35,94.98,94.06,92.76,92.55,93.14,95.51,95.64,95.44
15. $ 0.5066 2.78 B IOT $ 9.52 M $ 1.41 B -5.99%
0.5343,0.5284,0.5286,0.5065,0.4945,0.5063,0.4994,0.5025,0.5062,0.4996,0.5043,0.5095,0.51,0.5281,0.5149,0.5251,0.518,0.5154,0.5106,0.5127,0.5104,0.5124,0.5079,0.5095
16. $ 530.483 2.63 M ZBC $ 0 $ 1.4 B 0%
534.75,599.8,597.55,599.05,594.93,584.85,579.9,585.06,584.43,584.79,584.49,583.92,585.8,592.37,593,600.01,531.29,532.8,532.08,531.94,529.2,531.27,530.63,529.54
17. $ 1.335 1000 M VEN $ 13.375 $ 1.33 B 10.39%
1.31,1.32,1.35,1.3,1.29,1.3,1.32,1.32,1.33,1.32,1.33,1.34,1.34,1.34,1.36,1.36,1.35,1.35,1.33,1.33,1.47,1.48,1.33,1.34
18. $ 12.410 103.95 M ETC $ 7.91 M $ 1.29 B -4.83%
12.98,13.01,12.94,12.61,12.42,12.46,12.29,12.36,12.36,12.32,12.39,12.49,12.49,12.67,12.61,12.77,12.63,12.65,12.5,12.49,12.45,12.55,12.42,12.46
19. $ 139.570 8.27 M DASH $ 1.56 M $ 1.15 B -6.77%
148.15,148.31,147.45,143.02,141.39,143.41,143.73,143.62,144.78,143.13,143.92,144.51,144.08,146.08,144.94,144.52,143.77,143.46,142.36,141,139.13,139.73,139.29,139.27
20. $ 17.360 65 M NEO $ 7.46 M $ 1.13 B -5.5%
18.18,18.29,18,17.37,17.1,17.55,17.37,17.34,17.36,17.13,17.41,17.95,17.9,18.05,17.86,17.98,17.82,17.82,17.48,17.59,17.44,17.63,17.3,17.36