Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,672.780 17.29 M BTC $ 185.09 M $ 115.34 B -0.59%
6722.21,6764.34,6754.91,6740.48,6731.73,6725.72,6687.07,6681.51,6687.52,6681.46,6700.04,6683.5,6677.7,6680.28,6711.49,6702.7,6692.5,6713.63,6699.81,6703.62,6691.03,6687.49,6648.81,6645.91
2. $ 0.5553 99.99 B XRP $ 74.63 M $ 55.53 B -3.39%
0.5819,0.5888,0.5861,0.585,0.5716,0.5663,0.5651,0.563,0.5672,0.5642,0.5706,0.5669,0.5663,0.5634,0.575,0.5713,0.5678,0.5731,0.5731,0.5796,0.5741,0.5643,0.5583,0.556
3. $ 236.650 102.15 M ETH $ 136.59 M $ 24.17 B -1.54%
243.68,246.99,246.19,246.17,245.4,245,242.17,241.73,243.52,242.02,244.17,242.91,241.79,241.48,244.62,244.55,243.09,244.98,244.7,244.95,243.06,239.98,233.73,234.07
4. $ 2.727 5.18 B NPC $ 0 $ 14.13 B 0%
2.75,2.76,2.77,2.77,2.76,2.76,2.76,2.74,2.74,2.74,2.74,2.75,2.74,2.74,2.74,2.75,2.75,2.75,2.75,2.75,2.75,2.74,2.74,2.74
5. $ 475.990 17.29 M BCH $ 24.95 M $ 8.23 B -2.45%
498.39,506.45,504.44,499.64,495.34,494.79,485.49,485.54,486.51,486.59,490.44,486.79,485.16,484.56,492.95,489.53,486.9,490.26,489.66,490.37,488.66,480.9,473.11,473.05
6. $ 0.2619 18.79 B XLM $ 13 M $ 4.92 B -2.28%
0.282,0.2865,0.2945,0.2862,0.2821,0.2945,0.2817,0.2816,0.2861,0.2787,0.2809,0.2763,0.2764,0.2739,0.282,0.2813,0.2781,0.2808,0.2799,0.2811,0.2777,0.2718,0.2624,0.2631
7. $ 58.980 58.43 M LTC $ 22.28 M $ 3.45 B -3.66%
61.78,63.38,63.02,62.81,62.08,62.23,61.26,61.07,60.9,60.93,61.11,60.79,60.67,60.57,61.75,61.36,60.94,61.12,61.08,61.03,60.42,59.95,58.59,58.69
8. $ 0.9987 2.81 B USDT $ 507.54 K $ 2.8 B -0.02%
0.999,0.9994,0.9988,0.999,0.9994,0.9999,0.9994,0.9991,0.9991,0.9993,0.9993,0.9992,0.9989,0.9996,0.999,1,0.9988,0.9994,1,0.9986,0.9988,0.9987,0.9985,0.999
9. $ 0.02269 100 B TRX $ 673.17 K $ 2.27 B -5.54%
0.02422,0.02479,0.02461,0.02431,0.02397,0.02379,0.0236,0.02348,0.02371,0.02364,0.02385,0.02355,0.02358,0.02353,0.02389,0.0238,0.02373,0.0239,0.024,0.02402,0.02367,0.02328,0.02261,0.0226
10. $ 0.0002812327 8 T DCN $ 0 $ 2.25 B 6.25%
0.0002729,0.0002717,0.0002708,0.0002732,0.0002724,0.0002719,0.000264,0.0002659,0.0002581,0.0002735,0.0002735,0.0002721,0.000266,0.0002656,0.0002764,0.0002763,0.0002747,0.0002768,0.0002765,0.0002768,0.0002771,0.0002736,0.0002781,0.0002787
11. $ 0.0864 25.93 B ADA $ 15,859.676 $ 2.24 B -6.09%
0.09189,0.093,0.092,0.092,0.08905,0.08915,0.0882,0.09,0.08945,0.08803,0.09136,0.0907,0.089,0.0895,0.0895,0.08907,0.08907,0.08907,0.0912,0.08895,0.0935,0.09,0.08622,0.087
12. $ 120.400 16.43 M XMR $ 2.86 M $ 1.98 B -5.03%
127.11,128.03,127.29,126.93,125.76,125.35,123.8,122.72,121.11,120.76,122.63,121.11,121.17,121.28,123.41,122.55,121.99,122.9,122.75,122.9,122.43,120.95,119.53,119.35
13. $ 10.155 192.44 M BNB $ 0 $ 1.95 B 0.4%
10.18,10.27,10.36,10.34,10.34,10.27,10.25,10.17,10.17,10.19,10.18,10.24,10.21,10.24,10.23,10.32,10.28,10.25,10.29,10.28,10.28,10.22,10.2,10.18
14. $ 198.040 8.34 M DASH $ 2.91 M $ 1.65 B -4.94%
208.32,211.15,209.68,209.11,207.98,208.01,203.36,204.59,204.95,206.28,205.56,204.68,203.62,203.02,204.62,204.96,203.36,205.22,204.69,204.38,204.46,203.05,200.68,200.05
15. $ 1.560 1000 M VEN $ 0 $ 1.56 B 0%
1.13,1.15,1.15,1.14,1.14,1.14,1.13,1.12,1.13,1.13,1.14,1.6,1.6,1.59,1.61,1.61,1.6,1.62,1.61,1.62,1.6,1.58,1.54,1.56
16. $ 0.5535 2.78 B IOT $ 13.35 M $ 1.54 B -10%
0.6238,0.6291,0.6279,0.6217,0.6149,0.615,0.61,0.607,0.6083,0.6096,0.6099,0.6063,0.6038,0.605,0.614,0.6104,0.6095,0.613,0.6115,0.6109,0.6099,0.5877,0.5422,0.5402
17. $ 18.820 65 M NEO $ 12.48 M $ 1.22 B -3.19%
19.72,20,20.41,20.13,19.96,19.95,19.79,19.75,19.77,19.75,19.85,19.65,19.57,19.37,19.65,19.56,19.4,19.56,19.59,19.6,19.49,18.84,18.53,18.53
18. $ 11.360 104.77 M ETC $ 6.15 M $ 1.19 B -1.98%
11.65,11.74,11.73,11.71,11.61,11.63,11.51,11.5,11.54,11.52,11.52,11.54,11.5,11.5,11.59,11.6,11.53,11.57,11.54,11.54,11.44,11.36,11.23,11.28
19. $ 0.0000667254 15.98 T SHND $ 0 $ 1.07 B 0%
6.712E-5,6.722E-5,6.764E-5,6.755E-5,6.74E-5,6.732E-5,6.726E-5,6.687E-5,6.682E-5,6.688E-5,6.681E-5,6.7E-5,6.684E-5,6.678E-5,6.68E-5,6.711E-5,6.703E-5,6.693E-5,6.714E-5,6.7E-5,6.704E-5,6.691E-5,6.687E-5,6.642E-5
20. $ 0.09753 9 B XEM $ 21,584.563 $ 877.77 M -0.03%
0.09922,0.09957,0.1034,0.1031,0.1008,0.104,0.104,0.1019,0.1021,0.1001,0.09939,0.0995,0.09948,0.09948,0.09973,0.09967,0.09977,0.09966,0.09966,0.09966,0.09953,0.1001,0.09797,0.09797