Rank 4
DigitalCash (DASH)
DASH
Just now
$ 139.570 (-6.77%)
Mkt. Cap.
$ 1.15 B
Vol. 24H
DASH 10,744.530 ($ 1.56 M)
Open 24h
$ 149.700
Low/High 24h
$ 137.370 - $ 151.550
Last trade
DASH 12.582 ( $ 1,756.564) / Poloniex
Loading chart ...

About DASH

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
139.570 USD (-6.77%)
Rank

4
MARKET CAP

$ 1.15 B
VOLUME (24H)

$ 1.56 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-08 0.050 0.070 0.050 0.070 29.370
2014-02-09 0.070 0.100 0.070 0.100 0.910
2014-02-10 0.100 0.100 0.100 0.100 0.000
2014-02-11 0.100 0.100 0.100 0.100 0.000
2014-02-12 0.100 0.100 0.100 0.100 0.000
2014-02-13 0.100 0.250 0.100 0.250 50.000
2014-02-14 0.250 0.250 0.250 0.250 0.000
2014-02-15 0.250 0.250 0.250 0.250 0.000
2014-02-16 0.250 0.330 0.250 0.320 2.300
2014-02-17 0.320 100.000 0.099 100.000 1.020
2014-02-18 100.000 100.000 100.000 100.000 0.000
2014-02-19 100.000 100.000 0.900 0.900 0.690
2014-02-20 0.900 2.000 0.900 1.200 33.760
2014-02-21 1.200 1.300 1.080 1.250 14.160
2014-02-22 1.250 1.250 0.103 0.103 7.730
2014-02-23 0.103 1.260 0.103 1.000 37.900
2014-02-24 1.000 1.300 1.000 1.300 3.050
2014-02-25 1.300 1.300 0.800 0.800 50.570
2014-02-26 0.800 1.500 0.030 1.500 1.950
2014-02-27 1.500 1.500 1.500 1.500 0.000
2014-02-28 1.500 1.500 1.500 1.500 0.000
2014-03-01 1.500 1.500 1.500 1.500 0.000
2014-03-02 1.500 1.500 0.800 0.900 18.870
2014-03-03 0.900 1.000 0.890 0.900 8.190
2014-03-04 0.900 0.900 0.800 0.800 5.290
2014-03-05 0.800 0.800 0.800 0.800 0.000
2014-03-06 0.800 0.800 0.800 0.800 0.000
2014-03-07 0.800 0.800 0.800 0.800 0.000
2014-03-08 0.800 0.800 0.800 0.800 0.000
2014-03-09 0.800 0.800 0.800 0.800 0.000
2014-03-10 0.800 0.800 0.800 0.800 0.000
2014-03-11 0.800 0.800 0.800 0.800 0.000
2014-03-12 0.800 0.800 0.800 0.800 0.000
2014-03-13 0.800 1.000 0.790 0.790 8.580
2014-03-14 0.790 0.790 0.790 0.790 0.000
2014-03-15 0.790 0.790 0.790 0.790 0.000
2014-03-16 0.790 0.790 0.790 0.790 0.399
2014-03-17 0.790 0.790 0.790 0.790 0.001
2014-03-18 0.790 0.790 0.790 0.790 0.000
2014-03-19 0.790 0.790 0.790 0.790 0.000
2014-03-20 0.790 0.790 0.790 0.790 0.000
2014-03-21 0.790 0.790 0.790 0.790 0.000
2014-03-22 0.790 0.790 0.790 0.790 0.000
2014-03-23 0.790 0.790 0.700 0.700 1.340
2014-03-24 0.700 0.780 0.700 0.780 4.430
2014-03-25 0.780 0.780 0.780 0.780 1.730
2014-03-26 0.780 0.780 0.780 0.780 0.000
2014-03-27 0.780 0.780 0.780 0.780 0.000
2014-03-28 0.780 0.780 0.780 0.780 0.000
2014-03-29 0.780 0.780 0.700 0.700 0.008
2014-03-30 0.700 0.700 0.700 0.700 0.000
2014-03-31 0.700 0.700 0.700 0.700 0.000
2014-04-01 0.700 0.700 0.700 0.700 0.000
2014-04-02 0.700 0.700 0.700 0.700 0.000
2014-04-03 0.700 0.700 0.700 0.700 0.000
2014-04-04 0.700 0.700 0.700 0.700 0.000
2014-04-05 0.700 0.700 0.700 0.700 0.000
2014-04-06 0.700 0.700 0.700 0.700 0.000
2014-04-07 0.700 0.700 0.700 0.700 0.000
2014-04-08 0.700 0.700 0.700 0.700 0.000
2014-04-09 0.700 0.700 0.700 0.700 0.000
2014-04-10 0.700 0.700 0.700 0.700 0.000
2014-04-11 0.700 0.700 0.560 0.560 2.240
2014-04-12 0.560 0.560 0.560 0.560 0.000
2014-04-13 0.560 0.560 0.560 0.560 0.000
2014-04-14 0.560 0.580 0.560 0.580 0.001
2014-04-15 0.580 0.600 0.011 0.011 8.780
2014-04-16 0.011 0.011 0.011 0.011 0.000
2014-04-17 0.011 0.650 0.011 0.650 0.650
2014-04-18 0.650 0.650 0.650 0.650 0.000
2014-04-19 0.650 0.740 0.650 0.700 0.767
2014-04-20 0.700 0.700 0.700 0.700 0.000
2014-04-21 0.700 0.700 0.700 0.700 0.000
2014-04-22 0.700 0.700 0.700 0.700 0.000
2014-04-23 0.700 0.801 0.700 0.800 384.610
2014-04-24 0.800 0.900 0.780 0.900 23.740
2014-04-25 0.900 1.720 0.900 1.200 66.610
2014-04-26 1.200 2.500 1.200 2.000 130.610
2014-04-27 2.000 2.000 1.700 2.000 47.820
2014-04-28 2.000 2.000 2.000 2.000 0.000
2014-04-29 2.000 2.000 1.450 1.450 39.420
2014-04-30 1.450 1.500 1.450 1.500 0.781
2014-05-01 1.500 1.500 1.500 1.500 0.000
2014-05-02 1.500 1.500 1.400 1.400 1.580
2014-05-03 1.400 1.400 1.400 1.400 0.000
2014-05-04 1.400 1.650 1.400 1.520 10.030
2014-05-05 1.520 1.680 1.520 1.600 7.400
2014-05-06 1.600 1.600 1.550 1.600 7.150
2014-05-07 1.600 1.660 1.600 1.640 7.980
2014-05-08 1.640 1.640 1.640 1.640 0.000
2014-05-09 1.640 2.250 1.640 2.250 25.300
2014-05-10 2.250 2.250 2.250 2.250 2.000
2014-05-11 2.250 2.350 2.200 2.350 0.365
2014-05-12 2.350 2.350 2.000 2.350 0.006
2014-05-13 2.350 2.350 2.000 2.350 1,015.210
2014-05-14 2.350 3.500 2.350 3.100 873.770
2014-05-15 3.100 7.500 3.100 6.000 838.070
2014-05-16 6.000 6.000 6.000 6.000 0.002
2014-05-17 6.000 6.000 5.000 5.000 15.800
2014-05-18 5.000 6.000 5.000 6.000 240.000
2014-05-19 6.000 6.000 5.700 6.000 366.470
2014-05-20 6.000 7.000 6.000 7.000 31.440
2014-05-21 7.000 7.500 6.650 7.500 43.020
2014-05-22 7.500 18.000 7.500 18.000 0.048
2014-05-23 18.000 18.000 7.000 18.000 0.439
2014-05-24 18.000 18.000 17.000 18.000 14.540
2014-05-25 18.000 18.000 16.000 16.000 0.005
2014-05-26 16.000 16.000 12.000 16.000 5,492.940
2014-05-27 16.000 16.000 10.000 15.990 43.480
2014-05-28 15.990 15.990 8.100 8.100 24.480
2014-05-29 8.100 8.100 8.100 8.100 220.920
2014-05-30 8.100 13.000 8.100 13.000 7.880
2014-05-31 13.000 15.000 13.000 13.000 334.950
2014-06-01 13.000 13.000 11.000 11.000 160.470
2014-06-02 11.000 15.500 11.000 15.500 4.980
2014-06-03 15.500 15.500 15.400 15.490 16.230
2014-06-04 15.490 15.490 12.000 15.490 29.250
2014-06-05 15.490 15.490 12.000 12.000 26.620
2014-06-06 12.000 12.000 12.000 12.000 230.680
2014-06-07 12.000 12.000 12.000 12.000 212.360
2014-06-08 12.000 12.000 5.000 5.000 22.410
2014-06-09 5.000 5.000 5.000 5.000 0.000
2014-06-10 5.000 5.000 5.000 5.000 0.000
2014-06-11 5.000 5.000 5.000 5.000 0.000
2014-06-12 5.000 15.000 5.000 15.000 31.410
2014-06-13 15.000 15.000 15.000 15.000 0.000
2014-06-14 15.000 15.000 15.000 15.000 0.000
2014-06-15 15.000 15.000 12.000 12.000 0.933
2014-06-16 12.000 12.000 9.100 9.100 9.100
2014-06-17 9.100 9.100 9.100 9.100 0.000
2014-06-18 9.100 9.100 9.100 9.100 0.000
2014-06-19 9.100 9.100 9.100 9.100 0.000
2014-06-20 9.100 15.000 9.100 15.000 2.900
2014-06-21 15.000 15.000 12.000 12.000 60.000
2014-06-22 12.000 14.990 5.000 14.990 2.170
2014-06-23 14.990 14.990 14.990 14.990 0.000
2014-06-24 14.990 14.990 14.990 14.990 0.000
2014-06-25 14.990 14.990 14.990 14.990 0.000
2014-06-26 14.990 14.990 14.990 14.990 0.000
2014-06-27 14.990 14.990 8.500 8.500 2.550
2014-06-28 8.500 8.500 8.500 8.500 0.000
2014-06-29 8.500 8.500 8.500 8.500 0.000
2014-06-30 8.500 8.500 8.500 8.500 0.000
2014-07-01 8.500 8.500 8.500 8.500 0.000
2014-07-02 8.500 8.500 8.500 8.500 0.000
2014-07-03 8.500 8.500 8.500 8.500 0.000
2014-07-04 8.500 8.500 8.500 8.500 0.000
2014-07-05 8.500 8.500 8.500 8.500 0.000
2014-07-06 8.500 10.000 8.000 10.000 96.500
2014-07-07 10.000 10.000 6.100 6.100 6.080
2014-07-08 6.100 6.100 6.100 6.100 0.000
2014-07-09 6.100 6.100 6.100 6.100 0.000
2014-07-10 6.100 6.100 6.100 6.100 0.000
2014-07-11 6.100 6.100 6.100 6.100 0.000
2014-07-12 6.100 6.100 6.100 6.100 0.000
2014-07-13 6.100 6.100 6.100 6.100 0.000
2014-07-14 6.100 6.100 6.100 6.100 0.000
2014-07-15 6.100 6.100 6.100 6.100 0.000
2014-07-16 6.100 6.100 6.100 6.100 0.000
2014-07-17 6.100 6.100 6.100 6.100 0.000
2014-07-18 6.100 6.100 6.100 6.100 0.000
2014-07-19 6.100 7.000 6.100 7.000 1.230
2014-07-20 7.000 7.000 7.000 7.000 0.000
2014-07-21 7.000 7.000 7.000 7.000 0.000
2014-07-22 7.000 7.000 7.000 7.000 0.000
2014-07-23 7.000 7.000 7.000 7.000 0.000
2014-07-24 7.000 7.000 7.000 7.000 0.000
2014-07-25 7.000 7.000 7.000 7.000 0.000
2014-07-26 7.000 7.000 6.000 6.000 12.000
2014-07-27 6.000 6.000 6.000 6.000 0.000
2014-07-28 6.000 6.000 6.000 6.000 0.000
2014-07-29 6.000 6.000 6.000 6.000 0.002
2014-07-30 6.000 6.000 6.000 6.000 0.000
2014-07-31 6.000 6.000 6.000 6.000 0.000
2014-08-01 6.000 6.000 6.000 6.000 0.000
2014-08-02 6.000 6.000 6.000 6.000 0.000
2014-08-03 6.000 6.000 6.000 6.000 0.000
2014-08-04 6.000 6.000 4.000 4.000 12.000
2014-08-05 4.000 4.000 4.000 4.000 0.000
2014-08-06 4.000 4.000 4.000 4.000 0.000
2014-08-07 4.000 4.000 4.000 4.000 0.000
2014-08-08 4.000 4.000 4.000 4.000 0.000
2014-08-09 4.000 4.000 4.000 4.000 0.000
2014-08-10 4.000 4.000 4.000 4.000 0.000
2014-08-11 4.000 7.000 4.000 7.000 0.051
2014-08-12 7.000 7.000 7.000 7.000 0.000
2014-08-13 7.000 7.000 7.000 7.000 0.000
2014-08-14 7.000 7.000 7.000 7.000 0.000
2014-08-15 7.000 7.000 4.210 4.210 1.800
2014-08-16 4.210 4.210 4.210 4.210 0.046
2014-08-17 4.210 4.210 4.210 4.210 0.000
2014-08-18 4.210 4.210 4.210 4.210 0.000
2014-08-19 4.210 4.210 4.210 4.210 0.000
2014-08-20 4.210 4.210 4.210 4.210 0.000
2014-08-21 4.210 4.210 4.210 4.210 0.000
2014-08-22 4.210 4.210 1.000 1.000 0.257
2014-08-23 1.000 1.000 1.000 1.000 0.000
2014-08-24 1.000 1.000 1.000 1.000 0.000
2014-08-25 1.000 1.000 1.000 1.000 0.000
2014-08-26 1.000 1.000 1.000 1.000 0.000
2014-08-27 1.000 1.000 1.000 1.000 0.000
2014-08-28 1.000 1.000 1.000 1.000 0.000
2014-08-29 1.000 1.000 1.000 1.000 0.000
2014-08-30 1.000 1.000 1.000 1.000 0.000
2014-08-31 1.000 1.000 1.000 1.000 0.000
2014-09-01 1.000 1.000 1.000 1.000 0.000
2014-09-02 1.000 1.000 1.000 1.000 0.000
2014-09-03 1.000 1.000 1.000 1.000 0.000
2014-09-04 1.000 1.000 1.000 1.000 0.000
2014-09-05 1.000 1.000 1.000 1.000 0.000
2014-09-06 1.000 1.000 1.000 1.000 0.000
2014-09-07 1.000 1.000 1.000 1.000 0.000
2014-09-08 1.000 1.000 1.000 1.000 0.000
2014-09-09 1.000 1.000 1.000 1.000 0.000
2014-09-10 1.000 1.000 1.000 1.000 0.000
2014-09-11 1.000 1.000 1.000 1.000 0.000
2014-09-12 1.000 4.400 1.000 4.400 1.000
2014-09-13 4.400 4.400 1.010 1.010 0.000
2014-09-14 1.010 4.400 1.010 4.400 0.273
2014-09-15 4.400 4.400 4.400 4.400 0.000
2014-09-16 4.400 4.400 4.400 4.400 0.000
2014-09-17 4.400 4.400 4.400 4.400 0.000
2014-09-18 4.400 4.400 4.400 4.400 0.000
2014-09-19 4.400 4.400 4.400 4.400 0.000
2014-09-20 4.400 4.400 4.400 4.400 0.000
2014-09-21 4.400 4.400 4.400 4.400 0.000
2014-09-22 4.400 4.400 4.400 4.400 0.000
2014-09-23 4.400 4.400 1.000 4.090 0.013
2014-09-24 4.090 4.090 2.000 2.000 0.000
2014-09-25 2.000 4.390 2.000 4.390 3.190
2014-09-26 4.390 4.390 4.390 4.390 0.000
2014-09-27 4.390 4.390 4.390 4.390 0.000
2014-09-28 4.390 4.390 4.390 4.390 0.000
2014-09-29 4.390 4.390 4.390 4.390 0.000
2014-09-30 4.390 4.390 4.390 4.390 0.000
2014-10-01 4.390 4.390 1.000 1.000 0.005
2014-10-02 1.000 1.000 1.000 1.000 0.000
2014-10-03 1.000 1.000 1.000 1.000 0.000
2014-10-04 1.000 1.000 1.000 1.000 0.000
2014-10-05 1.000 1.000 1.000 1.000 0.001
2014-10-06 1.000 1.000 1.000 1.000 0.000
2014-10-07 1.000 1.000 1.000 1.000 0.000
2014-10-08 1.000 1.000 1.000 1.000 0.001
2014-10-09 1.000 1.000 1.000 1.000 0.000
2014-10-10 1.000 1.000 1.000 1.000 0.000
2014-10-11 1.000 1.000 1.000 1.000 0.000
2014-10-12 1.000 3.850 1.000 3.850 1.940
2014-10-13 3.850 3.850 3.850 3.850 0.000
2014-10-14 3.850 3.850 3.850 3.850 0.000
2014-10-15 3.850 3.850 3.850 3.850 0.000
2014-10-16 3.850 3.850 3.850 3.850 0.000
2014-10-17 3.850 3.850 3.850 3.850 0.000
2014-10-18 3.850 3.850 3.850 3.850 0.000
2014-10-19 3.850 3.850 3.850 3.850 0.000
2014-10-20 3.850 3.850 3.850 3.850 0.000
2014-10-21 3.850 3.850 3.850 3.850 0.000
2014-10-22 3.850 3.850 3.850 3.850 0.000
2014-10-23 3.850 3.850 3.850 3.850 0.000
2014-10-24 3.850 3.850 3.850 3.850 0.000
2014-10-25 3.850 3.850 3.850 3.850 0.000
2014-10-26 3.850 3.850 3.850 3.850 0.000
2014-10-27 3.850 3.850 3.850 3.850 0.000
2014-10-28 3.850 3.850 3.850 3.850 0.000
2014-10-29 3.850 3.850 3.850 3.850 0.000
2014-10-30 3.850 3.850 3.850 3.850 0.000
2014-10-31 3.850 3.850 3.850 3.850 0.000
2014-11-01 3.850 3.850 3.850 3.850 0.000
2014-11-02 3.850 3.850 3.850 3.850 0.000
2014-11-03 3.850 3.850 3.850 3.850 0.000
2014-11-04 3.850 3.850 3.850 3.850 0.000
2014-11-05 3.850 3.850 3.850 3.850 0.000
2014-11-06 3.850 3.850 1.000 1.000 0.001
2014-11-07 1.000 4.000 1.000 4.000 63.860
2014-11-08 4.000 4.000 4.000 4.000 0.000
2014-11-09 4.000 4.000 4.000 4.000 0.000
2014-11-10 4.000 4.000 4.000 4.000 0.000
2014-11-11 4.000 4.000 4.000 4.000 0.000
2014-11-12 4.000 4.000 4.000 4.000 0.000
2014-11-13 4.000 4.000 1.000 1.000 0.001
2014-11-14 1.000 1.000 1.000 1.000 0.000
2014-11-15 1.000 1.000 1.000 1.000 0.000
2014-11-16 1.000 1.000 1.000 1.000 0.000
2014-11-17 1.000 1.000 1.000 1.000 0.000
2014-11-18 1.000 1.000 1.000 1.000 0.000
2014-11-19 1.000 1.000 1.000 1.000 0.000
2014-11-20 1.000 1.000 1.000 1.000 0.000
2014-11-21 1.000 1.000 1.000 1.000 0.000
2014-11-22 1.000 1.000 1.000 1.000 0.000
2014-11-23 1.000 1.000 1.000 1.000 0.006
2014-11-24 1.000 1.000 1.000 1.000 0.000
2014-11-25 1.000 1.000 1.000 1.000 0.000
2014-11-26 1.000 2.500 1.000 2.500 0.036
2014-11-27 2.500 2.500 2.500 2.500 0.000
2014-11-28 2.500 2.500 1.000 2.000 0.063
2014-11-29 2.000 2.000 2.000 2.000 0.000
2014-11-30 2.000 2.000 2.000 2.000 0.000
2014-12-01 2.000 2.400 2.000 2.400 4.870
2014-12-02 2.400 2.500 2.400 2.500 2.080
2014-12-03 2.500 2.500 2.500 2.500 0.000
2014-12-04 2.500 2.500 2.500 2.500 0.000
2014-12-05 2.500 2.500 2.500 2.500 0.000
2014-12-06 2.500 2.500 2.500 2.500 0.000
2014-12-07 2.500 2.500 2.500 2.500 0.000
2014-12-08 2.500 2.500 2.500 2.500 0.000
2014-12-09 2.500 2.500 2.500 2.500 0.000
2014-12-10 2.500 2.500 2.500 2.500 0.000
2014-12-11 2.500 2.500 2.500 2.500 0.000
2014-12-12 2.500 2.500 2.500 2.500 0.000
2014-12-13 2.500 2.500 2.500 2.500 0.000
2014-12-14 2.500 2.500 2.500 2.500 0.000
2014-12-15 2.500 2.500 2.500 2.500 0.000
2014-12-16 2.500 2.500 1.600 1.600 0.001
2014-12-17 1.600 1.600 1.600 1.600 0.000
2014-12-18 1.600 1.600 1.600 1.600 0.000
2014-12-19 1.600 1.600 1.600 1.600 0.000
2014-12-20 1.600 1.600 1.600 1.600 0.000
2014-12-21 1.600 1.600 1.600 1.600 0.044
2014-12-22 1.600 1.600 1.600 1.600 0.004
2014-12-23 1.600 1.600 1.600 1.600 0.000
2014-12-24 1.600 1.600 1.600 1.600 0.000
2014-12-25 1.600 1.600 1.600 1.600 0.000
2014-12-26 1.600 1.990 1.600 1.990 0.166
2014-12-27 1.990 1.990 1.650 1.650 0.017
2014-12-28 1.650 1.650 1.650 1.650 0.000
2014-12-29 1.650 1.650 1.650 1.650 0.000
2014-12-30 1.650 1.650 1.650 1.650 0.000
2014-12-31 1.650 1.650 1.600 1.600 0.000
2015-01-01 1.600 1.600 1.600 1.600 0.000
2015-01-02 1.600 1.720 1.600 1.720 0.014
2015-01-03 1.720 1.720 1.720 1.720 0.000
2015-01-04 1.720 1.720 1.720 1.720 5.140
2015-01-05 1.720 1.720 1.600 1.600 0.026
2015-01-06 1.600 1.600 1.600 1.600 0.000
2015-01-07 1.600 1.600 1.600 1.600 0.000
2015-01-08 1.600 1.600 1.600 1.600 0.000
2015-01-09 1.600 1.600 1.600 1.600 0.000
2015-01-10 1.600 1.600 1.600 1.600 0.000
2015-01-11 1.600 1.960 1.500 1.500 0.355
2015-01-12 1.500 1.500 1.500 1.500 0.000
2015-01-13 1.500 1.500 1.500 1.500 0.251
2015-01-14 1.500 1.500 1.500 1.500 0.949
2015-01-15 1.500 1.500 1.500 1.500 0.000
2015-01-16 1.500 1.500 1.500 1.500 0.000
2015-01-17 1.500 1.500 1.500 1.500 0.000
2015-01-18 1.500 1.500 1.500 1.500 0.000
2015-01-19 1.500 1.500 1.500 1.500 0.000
2015-01-20 1.500 1.500 1.500 1.500 0.000
2015-01-21 1.500 1.500 1.110 1.110 0.008
2015-01-22 1.110 1.110 1.110 1.110 0.000
2015-01-23 1.110 1.110 1.110 1.110 0.002
2015-01-24 1.110 1.110 1.110 1.110 0.000
2015-01-25 1.110 1.800 1.110 1.800 1.520
2015-01-26 1.800 1.800 1.800 1.800 0.000
2015-01-27 1.800 1.800 1.800 1.800 0.000
2015-01-28 1.800 1.900 1.800 1.900 0.008
2015-01-29 1.900 1.900 1.900 1.900 0.039
2015-01-30 1.900 1.900 1.330 1.900 0.038
2015-01-31 1.900 1.900 1.900 1.900 0.103
2015-02-01 1.900 1.900 1.900 1.900 0.028
2015-02-02 1.900 1.900 1.900 1.900 0.000
2015-02-03 1.900 1.900 1.900 1.900 0.000
2015-02-04 1.900 1.900 1.330 1.330 0.003
2015-02-05 1.330 1.960 1.330 1.890 6.010
2015-02-06 1.890 1.890 1.890 1.890 0.003
2015-02-07 1.890 2.000 1.330 2.000 0.009
2015-02-08 2.000 2.000 2.000 2.000 0.000
2015-02-09 2.000 2.000 1.550 2.000 5.970
2015-02-10 2.000 2.000 2.000 2.000 0.000
2015-02-11 2.000 2.880 2.000 2.700 3.020
2015-02-12 2.700 2.700 2.700 2.700 0.000
2015-02-13 2.700 2.700 2.700 2.700 0.000
2015-02-14 2.700 2.700 1.700 1.700 0.010
2015-02-15 1.700 1.700 1.700 1.700 0.002
2015-02-16 1.700 2.000 1.700 1.700 0.003
2015-02-17 2.900 10.000 2.900 10.000 0.020
2015-02-18 10.000 10.000 10.000 10.000 0.000
2015-02-19 1.700 2.500 1.700 2.500 0.002
2015-02-20 2.500 2.500 1.700 1.700 0.010
2015-02-21 1.700 1.700 1.700 1.700 0.000
2015-02-22 1.700 1.700 1.700 1.700 0.000
2015-02-23 1.700 1.700 1.700 1.700 0.006
2015-02-24 10.000 10.000 2.900 2.900 0.419
2015-02-25 2.900 2.900 2.900 2.900 0.000
2015-02-26 2.900 2.900 2.900 2.900 0.000
2015-02-27 2.900 3.680 2.900 3.680 0.348
2015-02-28 3.000 3.000 3.000 3.000 3.660
2015-03-01 3.000 3.000 3.000 3.000 0.000
2015-03-02 3.000 3.000 1.700 1.700 0.007
2015-03-03 3.680 3.680 3.500 3.500 1.750
2015-03-04 3.500 3.500 3.500 3.500 0.123
2015-03-05 3.500 3.500 3.500 3.500 0.094
2015-03-06 3.500 3.500 3.500 3.500 0.000
2015-03-07 3.500 3.500 3.500 3.500 0.000
2015-03-08 1.700 1.950 1.700 1.950 0.088
2015-03-09 1.950 3.360 1.950 3.360 1.410
2015-03-10 3.360 3.530 3.360 3.530 0.079
2015-03-11 3.530 3.530 2.300 2.300 0.025
2015-03-12 2.300 2.300 2.300 2.300 0.000
2015-03-13 3.500 4.000 3.500 4.000 0.001
2015-03-14 2.300 2.300 2.300 2.300 0.016
2015-03-15 2.300 2.300 2.300 2.300 0.000
2015-03-16 2.300 2.300 2.300 2.300 0.000
2015-03-17 2.300 2.300 2.300 2.300 0.000
2015-03-18 4.000 4.000 4.000 4.000 0.558
2015-03-19 3.500 3.500 3.500 3.500 0.241
2015-03-20 3.500 3.500 3.500 3.500 7.480
2015-03-21 4.000 4.000 4.000 4.000 5.040
2015-03-22 4.000 5.990 4.000 5.990 0.145
2015-03-23 2.350 5.000 2.350 3.300 0.194
2015-03-24 3.300 6.010 3.300 3.300 1.740
2015-03-25 5.170 6.000 4.930 5.160 1.430
2015-03-26 5.160 5.500 4.710 4.950 2.940
2015-03-27 4.950 5.150 4.650 4.780 0.137
2015-03-28 4.780 5.100 4.690 5.100 0.000
2015-03-29 5.100 5.100 4.650 4.800 0.000
2015-03-30 4.280 4.650 4.280 4.500 0.768
2015-03-31 4.500 4.500 3.850 4.160 1.150
2015-04-01 4.160 4.160 3.680 3.820 1.200
2015-04-02 3.820 4.660 3.820 4.410 1.150
2015-04-03 4.410 4.660 4.350 4.350 1.170
2015-04-04 4.350 4.350 4.010 4.330 1.140
2015-04-05 4.330 4.330 3.950 4.120 1.190
2015-04-06 4.120 4.240 4.030 4.130 0.615
2015-04-07 4.130 4.130 3.750 3.750 0.048
2015-04-08 3.750 3.920 3.400 3.810 0.048
2015-04-09 3.810 3.850 3.400 3.420 24.220
2015-04-10 3.420 3.590 3.000 3.520 0.222
2015-04-11 3.520 3.600 3.300 3.470 0.336
2015-04-12 3.470 3.720 3.270 3.660 0.552
2015-04-13 3.660 3.660 3.260 3.410 0.552
2015-04-14 2.400 2.400 2.400 2.400 0.576
2015-04-15 2.400 2.410 2.400 2.410 0.588
2015-04-16 0.400 5.900 0.400 5.900 0.558
2015-04-17 2.420 2.420 2.420 2.420 0.613
2015-04-18 2.420 2.420 2.420 2.420 0.605
2015-04-19 2.420 3.400 2.410 2.410 0.588
2015-04-20 2.410 6.000 2.410 2.410 9.550
2015-04-21 2.410 2.410 2.410 2.410 0.000
2015-04-22 2.410 2.410 2.410 2.410 0.578
2015-04-23 3.660 3.870 3.660 3.700 0.960
2015-04-24 3.700 3.770 3.100 3.300 1.150
2015-04-25 3.300 3.500 3.150 3.150 0.739
2015-04-26 3.150 3.150 3.000 3.050 1.290
2015-04-27 3.050 3.200 3.000 3.030 0.809
2015-04-28 3.030 3.150 2.850 2.950 0.612
2015-04-29 2.950 2.970 2.900 2.970 0.569
2015-04-30 2.970 3.160 2.900 3.000 1.130
2015-05-01 3.000 3.060 2.750 2.830 2.540
2015-05-02 2.830 2.930 2.750 2.870 0.671
2015-05-03 2.870 2.870 2.670 2.720 0.675
2015-05-04 2.720 3.050 2.650 2.850 1.880
2015-05-05 2.850 2.950 2.800 2.850 8.150
2015-05-06 2.910 3.000 2.900 2.900 0.002
2015-05-07 2.900 2.920 2.750 2.750 0.000
2015-05-08 2.750 2.850 2.700 2.820 0.000
2015-05-09 2.820 2.820 2.700 2.700 0.005
2015-05-10 2.700 2.750 2.650 2.750 0.000
2015-05-11 2.750 2.750 2.650 2.650 1.880
2015-05-12 2.720 2.800 2.720 2.800 0.000
2015-05-13 2.800 2.810 2.700 2.700 0.007
2015-05-14 2.700 2.900 2.700 2.900 1.890
2015-05-15 2.900 3.000 2.850 3.000 0.438
2015-05-16 2.900 3.050 2.900 3.050 0.000
2015-05-17 5.900 5.900 1.380 1.380 2.070
2015-05-18 3.020 3.020 2.900 2.900 0.000
2015-05-19 2.900 2.950 2.800 2.800 0.003
2015-05-20 2.800 2.950 2.800 2.950 3.030
2015-05-21 2.950 2.950 2.800 2.800 0.016
2015-05-22 2.800 2.950 2.800 2.950 3.250
2015-05-23 2.850 2.950 2.850 2.850 0.021
2015-05-24 2.850 2.930 2.850 2.850 6.390
2015-05-25 2.850 2.920 2.650 2.770 1.690
2015-05-26 2.700 2.900 2.600 2.600 2.210
2015-05-27 2.600 2.800 2.600 2.800 0.000
2015-05-28 2.800 2.880 2.550 2.880 0.041
2015-05-29 2.880 2.900 2.710 2.720 0.000
2015-05-30 2.720 2.900 2.720 2.900 0.089
2015-05-31 2.770 2.880 2.770 2.880 0.000
2015-06-01 2.880 2.880 2.710 2.710 10.080
2015-06-02 2.710 3.100 2.710 2.820 0.000
2015-06-03 2.820 2.820 2.790 2.790 0.022
2015-06-04 2.790 2.900 2.790 2.840 2.070
2015-06-05 2.840 2.970 2.710 2.820 1.250
2015-06-06 2.820 2.870 2.720 2.790 0.000
2015-06-07 2.790 3.000 2.790 2.790 0.000
2015-06-08 2.790 2.940 2.790 2.940 0.761
2015-06-09 2.920 2.920 2.800 2.800 0.000
2015-06-10 2.800 2.800 2.570 2.800 8.350
2015-06-11 2.800 2.800 2.700 2.700 0.824
2015-06-12 2.700 2.970 2.700 2.800 0.000
2015-06-13 2.800 2.870 2.800 2.870 0.001
2015-06-14 2.850 2.860 2.720 2.720 1.030
2015-06-15 2.720 2.770 2.690 2.690 0.001
2015-06-16 2.690 2.970 2.690 2.970 0.000
2015-06-17 2.970 3.250 2.920 3.160 0.001
2015-06-18 3.160 3.160 2.890 2.900 0.428
2015-06-19 2.900 3.000 2.900 2.910 0.003
2015-06-20 2.770 2.940 2.770 2.940 0.111
2015-06-21 2.940 2.940 2.810 2.910 0.000
2015-06-22 2.910 2.930 2.810 2.830 0.315
2015-06-23 2.830 2.920 2.830 2.920 0.363
2015-06-24 2.920 2.920 2.840 2.840 0.001
2015-06-25 2.840 2.920 2.840 2.870 0.000
2015-06-26 2.870 3.000 2.860 2.880 0.000
2015-06-27 2.880 2.940 2.740 2.920 0.021
2015-06-28 2.920 2.930 2.700 2.800 0.070
2015-06-29 2.800 2.850 2.710 2.710 0.106
2015-06-30 2.710 2.850 2.610 2.850 0.000
2015-07-01 2.850 2.930 2.630 2.800 0.000
2015-07-02 2.800 2.850 2.670 2.850 4.110
2015-07-03 2.850 2.950 2.850 2.900 0.017
2015-07-04 2.900 3.100 2.900 3.080 0.000
2015-07-05 3.080 3.160 2.930 2.950 0.576
2015-07-06 2.950 3.190 2.950 3.190 3.600
2015-07-07 3.190 3.190 3.190 3.190 0.034
2015-07-08 3.190 3.190 2.910 2.910 0.207
2015-07-09 2.910 3.190 2.750 2.910 0.000
2015-07-10 2.910 4.500 2.910 3.750 13.270
2015-07-11 3.750 4.000 3.740 3.800 0.000
2015-07-12 3.800 4.470 3.800 4.470 0.000
2015-07-13 4.470 4.470 3.530 3.530 0.000
2015-07-14 3.530 3.800 3.000 3.500 0.016
2015-07-15 3.500 4.000 3.500 3.710 0.006
2015-07-16 3.710 4.000 3.390 3.390 0.000
2015-07-17 3.370 3.890 3.350 3.350 0.000
2015-07-18 3.350 4.010 3.350 3.530 0.000
2015-07-19 3.530 3.980 3.530 3.710 0.001
2015-07-20 3.710 3.770 3.630 3.630 0.202
2015-07-21 3.630 3.830 3.630 3.830 0.000
2015-07-22 3.830 3.830 3.620 3.750 0.001
2015-07-23 3.750 3.750 3.750 3.750 0.000
2015-07-24 3.640 3.830 3.530 3.740 0.000
2015-07-25 3.740 3.820 3.740 3.820 4.140
2015-07-26 3.820 3.830 3.820 3.830 0.001
2015-07-27 3.830 3.830 3.540 3.540 0.000
2015-07-28 3.540 3.700 3.540 3.700 0.000
2015-07-29 3.700 3.700 3.630 3.650 0.000
2015-07-30 3.650 3.790 3.630 3.630 0.000
2015-07-31 3.630 3.650 3.630 3.650 0.009
2015-08-01 3.650 3.830 3.650 3.650 0.000
2015-08-02 3.650 3.720 3.650 3.700 0.000
2015-08-03 3.700 3.700 3.590 3.590 0.000
2015-08-04 3.590 3.830 3.590 3.830 1.700
2015-08-05 3.830 3.830 3.720 3.720 2.040
2015-08-06 3.590 3.590 3.530 3.530 0.000
2015-08-07 3.530 3.530 3.350 3.350 0.000
2015-08-08 3.350 3.350 3.190 3.190 0.006
2015-08-09 3.190 3.190 3.130 3.130 0.021
2015-08-10 3.130 3.220 3.100 3.120 0.000
2015-08-11 3.120 3.300 3.120 3.300 3.950
2015-08-12 3.300 3.300 3.140 3.150 0.342
2015-08-13 3.150 3.700 3.150 3.150 0.173
2015-08-14 3.150 3.560 3.150 3.150 0.000
2015-08-15 3.150 3.160 3.150 3.150 0.001
2015-08-16 3.150 3.150 3.000 3.020 0.028
2015-08-17 3.020 3.120 3.020 3.050 5.380
2015-08-18 3.050 3.050 2.940 3.050 1.690
2015-08-19 3.050 3.050 2.670 2.670 8.740
2015-08-20 2.670 2.810 2.620 2.810 0.000
2015-08-21 2.100 2.840 2.100 2.840 4.340
2015-08-22 2.810 2.950 2.750 2.890 1.230
2015-08-23 2.890 2.890 2.750 2.750 0.436
2015-08-24 2.750 2.810 2.500 2.500 1.430
2015-08-25 2.500 2.790 2.270 2.790 5.390
2015-08-26 2.790 2.790 2.510 2.510 7.770
2015-08-27 2.510 2.790 2.510 2.670 10.800
2015-08-28 2.670 2.670 2.510 2.510 1.760
2015-08-29 2.560 2.560 2.560 2.560 0.000
2015-08-30 2.570 2.570 2.570 2.570 0.000
2015-08-31 2.570 2.650 2.530 2.570 2.360
2015-09-01 2.570 2.640 2.570 2.640 6.960
2015-09-02 2.640 2.790 2.530 2.560 0.000
2015-09-03 2.560 2.600 2.520 2.520 0.000
2015-09-04 2.520 2.520 2.510 2.510 0.133
2015-09-05 2.510 2.510 2.380 2.400 1.220
2015-09-06 2.610 2.610 2.480 2.490 0.006
2015-09-07 2.490 2.530 2.430 2.430 0.000
2015-09-08 2.430 2.430 2.230 2.380 0.023
2015-09-09 0.000 1.000 0.000 1.000 2.500
2015-09-10 2.550 2.550 2.380 2.380 0.001
2015-09-11 2.600 2.600 2.120 2.120 0.001
2015-09-12 2.380 2.530 2.380 2.420 0.093
2015-09-13 2.420 2.790 2.410 2.410 5.060
2015-09-14 2.410 2.410 2.310 2.390 5.490
2015-09-15 2.390 2.480 2.310 2.480 25.460
2015-09-16 2.480 2.650 2.410 2.440 5.380
2015-09-17 2.440 2.590 2.440 2.520 0.870
2015-09-18 2.520 2.520 2.380 2.480 0.698
2015-09-19 2.480 2.480 2.460 2.460 44.950
2015-09-20 2.460 2.480 2.400 2.430 0.001
2015-09-21 2.430 2.650 2.430 2.530 0.006
2015-09-22 2.530 2.580 2.390 2.510 4.890
2015-09-23 2.530 2.530 2.530 2.530 8.390
2015-09-24 2.420 2.500 2.420 2.450 0.000
2015-09-25 2.500 2.500 2.410 2.410 0.000
2015-09-26 2.380 2.390 2.360 2.360 8.860
2015-09-27 2.360 2.420 2.360 2.370 1.680
2015-09-28 2.370 2.430 2.360 2.420 55.810
2015-09-29 2.360 2.450 2.360 2.420 0.221
2015-09-30 2.420 2.420 2.410 2.410 0.038
2015-10-01 2.410 2.410 2.300 2.340 0.950
2015-10-02 2.340 2.400 2.250 2.400 9.830
2015-10-03 2.250 2.400 2.220 2.220 4.830
2015-10-04 2.220 2.480 2.150 2.240 46.740
2015-10-05 2.150 2.650 2.150 2.350 44.280
2015-10-06 2.380 2.550 2.380 2.530 8.880
2015-10-07 2.530 2.610 2.400 2.400 24.530
2015-10-08 2.400 2.610 2.390 2.600 6.410
2015-10-09 2.600 2.600 2.320 2.500 2.690
2015-10-10 2.320 2.400 2.320 2.400 0.116
2015-10-11 2.400 2.600 2.380 2.380 0.477
2015-10-12 2.380 2.600 2.330 2.330 0.475
2015-10-13 2.330 2.340 2.330 2.330 5.910
2015-10-14 2.330 2.370 2.330 2.370 13.430
2015-10-15 2.370 2.370 2.230 2.230 11.450
2015-10-16 2.230 2.370 2.230 2.340 0.008
2015-10-17 2.430 2.570 2.410 2.430 40.560
2015-10-18 2.430 2.430 2.410 2.410 0.000
2015-10-19 2.410 2.560 2.350 2.400 0.116
2015-10-20 2.400 2.450 2.360 2.450 0.591
2015-10-21 2.450 2.460 2.320 2.430 26.610
2015-10-22 2.430 2.440 2.250 2.440 43.090
2015-10-23 2.440 2.440 2.320 2.320 0.000
2015-10-24 2.240 2.260 2.150 2.260 9.120
2015-10-25 2.260 2.360 2.160 2.250 12.460
2015-10-26 2.250 2.260 2.130 2.130 22.460
2015-10-27 2.130 2.180 2.000 2.040 0.749
2015-10-28 2.170 2.170 2.030 2.130 0.008
2015-10-29 2.060 2.400 2.030 2.360 36.830
2015-10-30 2.360 2.690 2.300 2.520 10.740
2015-10-31 2.520 2.660 2.280 2.280 7.200
2015-11-01 2.260 2.760 2.260 2.410 3.490
2015-11-02 2.450 2.530 2.300 2.530 7.760
2015-11-03 2.530 2.760 2.360 2.610 467.520
2015-11-04 2.610 2.610 2.270 2.570 0.001
2015-11-05 2.570 2.570 2.300 2.340 141.960
2015-11-06 2.340 2.660 2.340 2.660 145.160
2015-11-07 2.590 2.640 2.420 2.640 293.480
2015-11-08 2.640 2.740 2.490 2.490 41.780
2015-11-09 2.490 2.660 2.460 2.560 30.730
2015-11-10 2.620 2.750 2.430 2.480 0.013
2015-11-11 2.480 2.490 2.180 2.180 48.760
2015-11-12 2.180 2.670 2.180 2.670 17.130
2015-11-13 2.570 2.620 2.450 2.500 1.700
2015-11-14 2.670 2.750 2.540 2.550 1.110
2015-11-15 2.550 2.550 2.370 2.370 649.490
2015-11-16 2.370 2.400 2.300 2.400 9.790
2015-11-17 2.400 2.440 2.280 2.280 0.003
2015-11-18 2.300 2.360 2.300 2.310 2.630
2015-11-19 2.290 2.290 2.290 2.290 0.000
2015-11-20 2.290 2.290 2.290 2.290 0.000
2015-11-21 2.280 2.290 2.280 2.290 11.300
2015-11-22 2.250 2.490 2.250 2.490 19.090
2015-11-23 2.160 2.180 2.160 2.180 0.000
2015-11-24 2.180 2.380 2.180 2.190 5.320
2015-11-25 2.380 2.380 2.160 2.160 0.016
2015-11-26 2.380 2.490 2.190 2.250 10.980
2015-11-27 2.230 2.230 2.230 2.230 14.830
2015-11-28 2.230 2.240 2.100 2.100 5.900
2015-11-29 2.100 2.210 2.100 2.210 6.670
2015-11-30 2.210 2.240 2.170 2.230 1.650
2015-12-01 2.230 2.240 2.120 2.200 2.270
2015-12-02 2.200 2.200 2.100 2.200 22.250
2015-12-03 2.200 2.480 2.190 2.380 38.860
2015-12-04 2.310 2.480 2.200 2.200 4.750
2015-12-05 2.400 2.400 2.200 2.200 0.023
2015-12-06 2.200 2.250 2.190 2.250 19.800
2015-12-07 2.220 2.380 2.000 2.000 14.250
2015-12-08 2.150 2.150 2.150 2.150 0.025
2015-12-09 2.150 2.400 2.130 2.130 183.160
2015-12-10 2.130 2.340 2.130 2.330 7.680
2015-12-11 2.330 2.340 2.090 2.340 69.140
2015-12-12 2.340 2.400 2.340 2.400 57.740
2015-12-13 2.400 2.500 2.240 2.500 44.140
2015-12-14 2.500 2.590 2.460 2.500 16.320
2015-12-15 2.500 2.570 2.450 2.450 0.000
2015-12-16 2.550 2.550 2.520 2.520 57.940
2015-12-17 2.350 2.570 2.350 2.570 32.320
2015-12-18 2.440 2.440 2.440 2.440 13.120
2015-12-19 2.600 2.700 2.540 2.540 0.876
2015-12-20 2.500 2.500 2.500 2.500 3.190
2015-12-21 2.520 2.690 2.400 2.400 11.990
2015-12-22 2.300 2.330 2.260 2.330 12.450
2015-12-23 2.580 2.640 2.470 2.470 184.790
2015-12-24 2.570 2.570 2.210 2.210 1,624.460
2015-12-25 2.750 3.000 2.500 2.510 359.260
2015-12-26 2.570 2.650 2.550 2.650 7.950
2015-12-27 2.380 2.380 2.380 2.380 0.049
2015-12-28 2.330 2.330 2.330 2.330 0.196
2015-12-29 2.700 2.790 2.400 2.570 91.210
2015-12-30 2.760 3.080 2.760 2.920 134.260
2015-12-31 2.920 3.180 2.700 2.700 36.790
2016-01-01 2.700 3.180 2.700 3.180 63.070
2016-01-02 2.780 3.000 2.730 3.000 4.010
2016-01-03 2.710 2.800 2.710 2.800 0.027
2016-01-04 2.800 2.980 2.700 2.700 52.640
2016-01-05 2.700 2.990 2.700 2.960 0.038
2016-01-06 2.900 2.900 2.800 2.800 0.003
2016-01-07 2.700 2.830 2.590 2.590 1.020
2016-01-08 2.750 2.950 2.640 2.640 35.250
2016-01-09 2.640 3.000 2.490 2.490 32.510
2016-01-10 2.280 2.950 2.200 2.950 162.820
2016-01-11 2.950 2.950 2.380 2.460 3.440
2016-01-12 2.570 2.590 2.520 2.550 332.800
2016-01-13 2.550 2.550 2.390 2.390 0.000
2016-01-14 2.750 2.950 2.750 2.950 556.750
2016-01-15 3.650 3.650 3.220 3.500 53.500
2016-01-16 3.500 4.100 3.220 3.500 248.470
2016-01-17 3.500 5.000 3.500 5.000 289.400
2016-01-18 5.000 5.000 4.150 4.750 3,445.470
2016-01-19 4.750 4.930 3.860 4.100 153.310
2016-01-20 4.100 4.730 3.860 4.600 61.190
2016-01-21 4.600 5.000 4.600 5.000 356.510
2016-01-22 5.000 5.900 4.580 5.880 732.570
2016-01-23 5.880 5.880 3.700 3.700 772.220
2016-01-24 3.700 5.500 3.700 4.900 237.950
2016-01-25 4.900 4.900 3.510 3.510 413.420
2016-01-26 3.510 4.700 3.510 4.700 102.210
2016-01-27 4.700 4.700 4.020 4.020 6.780
2016-01-28 4.020 4.340 4.020 4.020 20.170
2016-01-29 4.020 4.700 4.020 4.310 6.470
2016-01-30 4.310 4.310 4.020 4.020 0.549
2016-01-31 4.020 4.800 3.560 4.800 13.220
2016-02-01 4.800 4.800 3.560 3.560 0.012
2016-02-02 3.560 3.660 3.560 3.660 0.109
2016-02-03 3.660 4.120 3.660 3.900 0.497
2016-02-04 3.900 4.800 3.710 4.800 0.159
2016-02-05 4.800 4.800 3.990 4.600 21.910
2016-02-06 4.600 4.600 3.990 4.000 23.000
2016-02-07 4.000 4.200 3.990 4.200 105.010
2016-02-08 4.160 4.300 4.050 4.300 774.090
2016-02-09 4.300 4.300 4.010 4.010 1,495.460
2016-02-10 4.010 4.090 3.850 4.080 114.710
2016-02-11 4.080 4.110 3.250 3.250 486.790
2016-02-12 3.250 4.160 3.250 3.800 224.050
2016-02-13 3.800 3.920 3.610 3.610 372.100
2016-02-14 3.610 3.920 3.610 3.700 27.850
2016-02-15 3.700 4.100 3.610 4.090 301.850
2016-02-16 4.090 4.090 3.700 3.700 1,182.540
2016-02-17 3.700 3.900 3.480 3.900 199.280
2016-02-18 3.900 3.900 3.100 3.720 180.260
2016-02-19 3.720 3.720 3.510 3.580 29.480
2016-02-20 3.580 3.690 3.420 3.490 60.990
2016-02-21 3.490 4.250 3.490 4.100 1,974.080
2016-02-22 4.100 4.220 3.790 4.220 10.610
2016-02-23 4.220 4.220 3.780 3.780 112.460
2016-02-24 3.780 4.190 3.710 4.000 206.720
2016-02-25 4.000 4.000 3.400 3.480 1,056.300
2016-02-26 3.480 4.000 3.480 3.750 3,449.550
2016-02-27 3.750 4.050 3.750 4.050 120.430
2016-02-28 4.050 4.100 3.810 4.000 168.690
2016-02-29 4.000 4.040 3.820 4.040 113.480
2016-03-01 4.040 4.050 3.850 3.990 471.400
2016-03-02 3.990 4.030 3.830 3.840 265.470
2016-03-03 3.840 4.600 3.800 4.600 783.900
2016-03-04 4.600 5.500 3.830 3.980 897.590
2016-03-05 3.980 5.500 3.980 4.710 225.880
2016-03-06 4.710 5.050 4.360 4.900 272.590
2016-03-07 4.900 4.900 4.280 4.280 280.600
2016-03-08 4.280 4.590 3.960 4.570 40.680
2016-03-09 4.570 4.890 4.260 4.270 153.380
2016-03-10 4.270 5.200 4.270 4.780 538.430
2016-03-11 4.780 5.300 4.780 5.050 289.800
2016-03-12 5.050 5.340 4.900 5.320 470.890
2016-03-13 5.320 6.020 5.260 5.450 2,234.270
2016-03-14 5.450 5.900 5.320 5.470 492.940
2016-03-15 5.470 5.850 5.300 5.810 373.580
2016-03-16 5.810 6.550 5.710 6.270 11,657.080
2016-03-17 6.270 6.410 5.650 5.810 385.610
2016-03-18 1.000 6.100 5.660 5.880 5,715.140
2016-03-19 5.880 6.100 5.880 6.000 4,044.890
2016-03-20 6.000 6.150 5.800 5.900 3,385.770
2016-03-21 5.900 6.400 5.900 6.200 7,192.790
2016-03-22 6.200 6.220 5.900 6.000 5,485.180
2016-03-23 6.000 6.770 5.980 6.320 8,122.200
2016-03-24 6.320 6.770 6.260 6.710 7,330.400
2016-03-25 6.710 7.960 6.700 7.950 12,705.020
2016-03-26 7.950 7.950 7.000 7.110 4,262.770
2016-03-27 7.110 7.350 6.800 7.160 4,699.820
2016-03-28 7.160 7.490 6.420 7.060 5,593.120
2016-03-29 7.060 7.240 6.900 6.930 5,165.420
2016-03-30 6.930 7.280 6.900 7.000 4,807.940
2016-03-31 7.000 7.050 6.720 6.980 4,040.750
2016-04-01 6.980 7.050 6.690 7.050 4,922.280
2016-04-02 7.050 7.190 6.970 7.130 7,042.110
2016-04-03 7.130 7.130 6.650 6.930 7,959.730
2016-04-04 6.930 7.020 6.820 6.920 5,009.170
2016-04-05 6.920 7.420 6.920 7.220 6,016.650
2016-04-06 7.220 7.300 6.950 6.950 5,837.490
2016-04-07 6.950 7.090 6.890 7.010 5,275.680
2016-04-08 7.010 7.030 6.890 6.950 5,238.080
2016-04-09 6.950 7.030 6.280 6.600 7,901.430
2016-04-10 6.600 7.000 6.130 6.550 6,152.370
2016-04-11 6.550 6.590 6.350 6.520 5,519.340
2016-04-12 6.520 6.540 6.270 6.390 6,748.980
2016-04-13 6.390 6.580 6.390 6.560 7,203.090
2016-04-14 6.560 6.580 6.360 6.420 5,642.890
2016-04-15 6.420 6.470 5.930 5.990 7,755.120
2016-04-16 5.990 6.360 5.990 6.270 8,434.260
2016-04-17 6.270 6.440 6.170 6.430 7,219.400
2016-04-18 6.430 6.430 6.010 6.220 5,123.080
2016-04-19 6.220 6.440 6.110 6.400 6,960.770
2016-04-20 6.400 6.490 6.200 6.200 7,840.980
2016-04-21 6.200 6.380 6.200 6.200 6,387.560
2016-04-22 6.200 6.370 6.110 6.290 6,162.530
2016-04-23 6.290 6.400 6.130 6.400 6,319.360
2016-04-24 6.400 6.430 6.300 6.400 5,419.050
2016-04-25 6.400 6.380 6.100 6.190 6,247.800
2016-04-26 6.190 6.190 5.730 5.950 5,262.290
2016-04-27 5.950 6.570 5.840 6.340 6,794.360
2016-04-28 6.340 6.630 6.310 6.370 5,861.340
2016-04-29 6.370 6.660 6.350 6.600 6,364.020
2016-04-30 6.600 6.770 6.560 6.770 6,891.940
2016-05-01 6.770 6.910 6.620 6.710 5,758.460
2016-05-02 6.710 6.850 6.640 6.820 3,926.820
2016-05-03 6.820 6.850 6.710 6.850 4,733.400
2016-05-04 6.850 6.880 6.750 6.870 4,794.850
2016-05-05 6.870 6.880 6.760 6.760 4,373.840
2016-05-06 6.760 6.810 6.590 6.590 6,343.600
2016-05-07 6.590 6.750 6.350 6.530 5,919.220
2016-05-08 6.530 6.760 6.480 6.570 5,599.010
2016-05-09 6.570 6.730 6.470 6.590 5,495.190
2016-05-10 6.590 6.750 6.500 6.750 5,509.360
2016-05-11 6.750 6.800 6.570 6.660 6,280.660
2016-05-12 6.660 6.850 6.630 6.730 5,392.720
2016-05-13 6.730 6.950 6.730 6.900 7,779.580
2016-05-14 6.900 6.920 6.760 6.890 6,107.110
2016-05-15 6.890 7.000 6.860 7.000 6,843.280
2016-05-16 7.000 7.800 7.000 7.360 8,439.270
2016-05-17 7.360 7.370 7.220 7.310 5,942.290
2016-05-18 7.310 7.320 7.240 7.310 7,258.190
2016-05-19 7.310 7.800 7.270 7.640 9,473.810
2016-05-20 7.640 8.790 7.620 7.960 11,436.750
2016-05-21 7.960 8.340 7.630 8.240 9,379.470
2016-05-22 8.240 8.420 8.040 8.220 5,849.110
2016-05-23 8.220 8.300 8.100 8.100 1,367.710
2016-05-24 8.100 8.300 7.760 7.780 7,223.560
2016-05-25 7.780 7.850 7.380 7.550 7,481.050
2016-05-26 7.550 7.780 7.360 7.480 5,737.220
2016-05-27 7.480 7.540 7.000 7.400 10,026.270
2016-05-28 7.400 7.820 7.280 7.490 7,434.590
2016-05-29 7.490 8.200 7.490 8.000 9,627.800
2016-05-30 8.000 8.170 7.720 8.060 7,578.710
2016-05-31 8.060 8.470 7.920 8.110 9,700.310
2016-06-01 8.110 8.200 7.920 8.050 8,038.390
2016-06-02 8.050 8.180 7.820 8.100 8,303.470
2016-06-03 8.100 8.200 7.840 7.920 10,291.320
2016-06-04 7.920 8.070 7.560 8.060 11,133.960
2016-06-05 8.060 8.070 7.600 7.600 14,451.140
2016-06-06 7.600 7.800 7.550 7.600 10,738.790
2016-06-07 7.600 7.930 7.540 7.820 9,511.650
2016-06-08 7.820 7.980 7.700 7.870 9,050.320
2016-06-09 7.870 7.970 7.750 7.850 7,830.100
2016-06-10 7.850 8.070 7.800 8.070 7,328.400
2016-06-11 8.070 8.000 7.620 7.780 5,265.450
2016-06-12 7.780 7.920 7.360 7.420 37,397.240
2016-06-13 7.420 7.740 7.360 7.550 16,964.000
2016-06-14 7.550 8.050 7.500 7.930 22,514.130
2016-06-15 7.930 8.330 7.900 8.110 11,936.470
2016-06-16 8.110 8.450 8.020 8.450 15,844.610
2016-06-17 8.450 8.770 8.100 8.240 25,685.270
2016-06-18 8.240 8.420 8.020 8.020 13,993.400
2016-06-19 8.020 8.630 7.790 7.820 86,911.980
2016-06-20 7.820 8.100 7.800 8.080 42,519.900
2016-06-21 8.080 8.240 7.600 7.600 15,895.100
2016-06-22 7.600 7.900 7.500 7.510 22,035.030
2016-06-23 7.350 7.670 6.870 7.300 11,076.470
2016-06-24 7.510 7.540 6.840 7.060 19,473.900
2016-06-25 7.060 7.150 6.560 6.790 21,572.280
2016-06-26 6.790 7.080 6.700 6.700 10,863.240
2016-06-27 6.700 7.000 6.560 7.000 8,964.170
2016-06-28 7.000 7.300 6.820 7.000 8,509.570
2016-06-29 7.000 7.020 6.800 6.970 9,382.830
2016-06-30 6.970 7.140 6.850 7.050 12,301.750
2016-07-01 7.050 7.200 7.010 7.140 12,481.170
2016-07-02 7.140 7.420 7.090 7.100 11,087.660
2016-07-03 7.100 7.370 6.920 7.000 9,864.600
2016-07-04 7.000 7.160 6.900 6.920 9,222.640
2016-07-05 6.920 7.050 6.830 6.830 8,085.240
2016-07-06 6.830 7.160 6.830 6.960 9,196.830
2016-07-07 6.960 7.100 6.700 7.040 8,431.880
2016-07-08 7.040 7.380 6.970 7.380 10,518.650
2016-07-09 7.380 7.400 7.050 7.280 11,876.970
2016-07-10 7.280 7.480 7.230 7.390 10,248.880
2016-07-11 7.390 7.910 7.390 7.890 13,147.480
2016-07-12 7.890 8.200 7.800 7.840 10,810.990
2016-07-13 7.840 8.080 7.600 7.880 9,540.440
2016-07-14 7.880 7.930 7.750 7.860 9,407.540
2016-07-15 7.860 8.250 7.740 7.940 10,727.390
2016-07-16 7.940 8.250 7.920 8.150 13,286.140
2016-07-17 8.150 8.230 7.900 8.070 10,817.740
2016-07-18 8.070 8.290 8.040 8.070 9,232.920
2016-07-19 8.070 8.490 8.070 8.400 19,368.140
2016-07-20 8.400 8.490 8.230 8.400 13,104.760
2016-07-21 8.400 8.800 8.300 8.800 17,787.300
2016-07-22 8.800 9.490 8.800 9.330 13,505.980
2016-07-23 9.330 9.430 8.990 9.150 10,355.840
2016-07-24 9.150 9.350 8.980 9.180 11,454.130
2016-07-25 9.180 9.260 8.590 8.950 12,056.290
2016-07-26 8.950 9.140 8.510 8.590 23,442.680
2016-07-27 8.590 9.140 8.580 9.030 12,839.170
2016-07-28 9.290 9.350 9.120 9.260 1,013.060
2016-07-29 9.260 9.500 9.200 9.380 768.290
2016-07-30 9.380 9.510 9.210 9.240 675.800
2016-07-31 9.240 9.550 9.010 9.550 2,138.500
2016-08-01 9.030 10.990 9.290 9.500 13,105.150
2016-08-02 9.500 10.200 8.740 9.750 24,814.510
2016-08-03 9.750 9.530 8.830 9.030 22,463.200
2016-08-04 9.030 9.500 9.030 9.330 14,987.110
2016-08-05 9.330 9.610 9.250 9.580 10,147.470
2016-08-06 9.580 10.500 9.490 10.500 16,119.750
2016-08-07 10.500 10.540 10.170 10.230 15,540.770
2016-08-08 10.230 10.470 10.000 10.450 13,655.620
2016-08-09 10.450 10.560 10.070 10.100 20,485.070
2016-08-10 10.100 10.500 10.070 10.500 17,015.690
2016-08-11 10.500 10.950 10.250 10.950 23,730.360
2016-08-12 10.950 12.720 10.500 12.600 26,867.180
2016-08-13 12.600 13.500 12.070 12.800 36,950.220
2016-08-14 12.800 15.100 12.740 14.000 70,501.940
2016-08-15 14.000 15.000 12.470 13.000 44,271.200
2016-08-16 13.000 13.330 11.600 13.100 33,512.040
2016-08-17 13.100 13.100 12.250 12.260 27,994.410
2016-08-18 12.260 14.000 12.190 13.990 49,576.480
2016-08-19 13.990 14.750 12.960 13.650 46,682.710
2016-08-20 13.650 13.850 12.700 12.850 33,869.590
2016-08-21 12.850 13.650 12.850 13.200 26,686.110
2016-08-22 13.200 14.200 12.970 13.720 36,950.340
2016-08-23 13.720 14.190 12.550 13.100 37,750.140
2016-08-24 13.100 13.490 12.900 13.340 16,288.640
2016-08-25 13.340 13.460 12.200 12.400 34,695.590
2016-08-26 12.400 12.710 11.970 12.550 20,727.640
2016-08-27 12.550 12.830 12.150 12.570 58,998.970
2016-08-28 12.570 12.890 12.100 12.100 55,882.140
2016-08-29 12.100 12.600 10.850 11.700 60,197.220
2016-08-30 11.700 11.960 11.220 11.710 17,975.400
2016-08-31 11.710 12.240 11.420 11.590 57,771.220
2016-09-01 11.590 11.720 11.290 11.290 31,676.120
2016-09-02 11.290 11.520 11.180 11.400 18,541.330
2016-09-03 11.400 11.440 11.000 11.150 39,665.710
2016-09-04 11.150 11.440 10.550 11.440 29,770.100
2016-09-05 11.440 11.750 11.100 11.260 20,945.080
2016-09-06 11.260 11.300 10.950 10.950 15,224.100
2016-09-07 10.950 11.220 10.810 11.080 14,338.040
2016-09-08 11.080 11.510 11.010 11.320 17,006.850
2016-09-09 11.320 11.550 11.010 11.230 16,399.970
2016-09-10 11.230 11.300 10.900 11.120 14,200.660
2016-09-11 11.120 11.470 11.030 11.250 18,833.900
2016-09-12 11.250 12.950 11.070 12.200 35,606.690
2016-09-13 12.200 12.450 12.130 12.300 14,858.400
2016-09-14 12.300 13.030 12.300 12.750 26,184.770
2016-09-15 12.750 12.820 12.280 12.300 17,647.850
2016-09-16 12.300 12.480 11.770 11.900 16,470.420
2016-09-17 11.900 12.100 11.730 11.820 16,306.280
2016-09-18 11.820 11.950 11.770 11.790 13,561.660
2016-09-19 11.790 11.840 11.510 11.600 15,115.540
2016-09-20 11.600 11.690 11.400 11.400 32,715.110
2016-09-21 11.400 11.850 11.300 11.580 13,653.320
2016-09-22 11.580 11.700 11.450 11.580 14,346.170
2016-09-23 11.580 11.700 11.520 11.590 16,140.870
2016-09-24 11.590 11.700 11.450 11.450 12,377.810
2016-09-25 11.450 11.650 11.350 11.540 10,868.580
2016-09-26 11.540 11.650 11.440 11.580 11,817.290
2016-09-27 11.580 11.700 11.440 11.700 13,511.390
2016-09-28 11.700 11.740 11.480 11.610 11,806.960
2016-09-29 11.610 12.100 11.550 11.810 18,810.960
2016-09-30 11.810 12.270 11.730 12.050 23,199.720
2016-10-01 12.050 12.110 11.600 11.700 15,200.550
2016-10-02 11.700 11.830 11.560 11.580 12,467.740
2016-10-03 11.580 12.280 11.620 11.650 18,470.210
2016-10-04 11.650 12.000 11.600 11.920 25,218.110
2016-10-05 11.920 11.960 11.770 11.900 14,742.040
2016-10-06 11.900 12.090 11.850 11.910 22,599.520
2016-10-07 11.910 11.980 11.780 11.850 17,637.600
2016-10-08 11.850 11.970 11.750 11.770 13,457.180
2016-10-09 11.770 11.890 11.560 11.760 18,499.110
2016-10-10 11.760 11.760 11.590 11.600 14,213.220
2016-10-11 11.600 11.770 11.460 11.560 15,954.520
2016-10-12 11.560 11.830 11.400 11.470 21,350.830
2016-10-13 11.470 11.590 11.420 11.530 12,318.770
2016-10-14 11.530 11.650 11.430 11.500 15,288.820
2016-10-15 11.500 11.560 11.130 11.220 22,981.760
2016-10-16 11.220 11.370 10.910 10.910 25,971.940
2016-10-17 10.910 10.950 10.590 10.680 14,705.620
2016-10-18 10.680 10.750 10.000 10.220 20,317.100
2016-10-19 10.220 10.680 10.100 10.460 11,651.510
2016-10-20 10.460 10.850 10.310 10.760 13,090.920
2016-10-21 10.760 10.770 10.480 10.600 16,812.430
2016-10-22 10.600 10.750 10.250 10.300 19,811.890
2016-10-23 10.300 10.520 9.840 9.860 40,298.080
2016-10-24 9.860 10.230 9.790 9.920 21,896.090
2016-10-25 9.920 9.980 9.100 9.360 21,610.170
2016-10-26 9.360 9.610 8.970 9.280 29,174.630
2016-10-27 9.280 9.880 9.070 9.500 27,429.210
2016-10-28 9.500 9.670 9.100 9.120 15,010.510
2016-10-29 9.120 9.620 7.530 8.470 51,086.690
2016-10-30 8.470 9.580 8.460 9.470 16,326.820
2016-10-31 9.470 9.690 8.790 9.030 26,390.580
2016-11-01 9.030 9.200 8.560 9.060 33,896.430
2016-11-02 9.060 9.350 8.680 9.010 29,551.830
2016-11-03 9.010 9.360 8.810 8.840 44,720.410
2016-11-04 8.840 9.240 8.470 9.100 30,368.960
2016-11-05 9.100 9.170 8.910 9.160 16,959.650
2016-11-06 9.160 9.470 9.010 9.230 30,258.460
2016-11-07 9.230 9.760 9.240 9.730 21,885.950
2016-11-08 9.730 10.420 9.580 9.630 53,190.260
2016-11-09 9.630 9.890 9.290 9.700 32,359.110
2016-11-10 9.700 9.750 9.500 9.570 18,926.440
2016-11-11 9.570 9.750 9.380 9.650 16,623.430
2016-11-12 9.650 9.830 9.370 9.580 46,891.750
2016-11-13 9.580 9.760 9.310 9.430 27,046.590
2016-11-14 9.430 9.700 9.460 9.600 16,813.340
2016-11-15 9.600 9.720 9.480 9.500 14,278.220
2016-11-16 9.500 9.600 8.960 9.290 28,669.560
2016-11-17 9.290 9.390 9.030 9.110 11,520.580
2016-11-18 9.110 9.170 8.710 8.900 19,204.230
2016-11-19 8.900 8.880 8.300 8.480 48,763.580
2016-11-20 8.480 8.640 8.320 8.500 13,909.070
2016-11-21 8.500 8.640 8.350 8.540 13,656.220
2016-11-22 8.540 8.860 8.480 8.670 16,280.430
2016-11-23 8.670 8.720 8.510 8.520 13,212.550
2016-11-24 8.520 9.130 8.340 9.040 28,681.530
2016-11-25 9.040 9.170 8.720 9.010 27,689.940
2016-11-26 9.010 9.070 8.740 8.980 13,456.990
2016-11-27 8.980 9.080 8.760 9.010 17,964.980
2016-11-28 9.010 9.080 8.890 9.000 12,270.650
2016-11-29 9.000 9.000 8.740 8.820 12,620.370
2016-11-30 8.820 8.960 8.720 8.960 9,319.930
2016-12-01 8.960 8.930 8.490 8.630 14,097.650
2016-12-02 8.630 8.830 8.500 8.570 15,352.490
2016-12-03 8.570 8.760 8.540 8.720 12,894.630
2016-12-04 8.720 8.900 8.600 8.660 11,680.120
2016-12-05 8.660 8.850 8.400 8.550 17,885.180
2016-12-06 8.550 8.680 8.410 8.600 14,677.530
2016-12-07 8.600 8.780 8.510 8.630 10,922.610
2016-12-08 8.630 8.800 8.550 8.670 8,931.260
2016-12-09 8.670 8.760 8.570 8.680 9,114.550
2016-12-10 8.680 8.870 8.650 8.840 12,935.320
2016-12-11 8.840 9.590 8.720 9.340 22,179.720
2016-12-12 9.340 9.540 9.000 9.080 13,442.480
2016-12-13 9.080 9.350 8.960 9.240 32,467.350
2016-12-14 9.240 9.390 9.180 9.250 12,043.960
2016-12-15 9.250 9.440 9.080 9.350 12,195.260
2016-12-16 9.350 9.870 9.190 9.750 22,229.810
2016-12-17 9.750 9.850 9.440 9.520 12,811.680
2016-12-18 9.520 9.880 9.500 9.840 26,633.160
2016-12-19 9.840 10.470 9.800 10.140 43,361.930
2016-12-20 10.140 10.550 10.090 10.170 53,132.140
2016-12-21 10.170 10.220 9.670 9.840 32,063.530
2016-12-22 9.840 9.850 9.110 9.700 34,261.210
2016-12-23 9.700 9.760 9.100 9.310 41,817.170
2016-12-24 9.310 9.980 9.310 9.680 37,570.030
2016-12-25 9.680 9.950 9.560 9.850 26,170.350
2016-12-26 9.850 10.040 9.680 9.710 17,691.030
2016-12-27 9.710 9.920 9.430 9.530 34,881.450
2016-12-28 9.530 10.170 9.480 9.860 45,352.670
2016-12-29 9.860 10.970 9.660 10.560 53,030.270
2016-12-30 10.560 11.320 10.420 10.920 61,099.050
2016-12-31 10.920 11.240 10.470 11.130 20,801.590
2017-01-01 11.130 11.330 10.760 11.060 30,755.080
2017-01-02 11.060 11.740 10.990 11.620 38,156.950
2017-01-03 11.620 12.730 11.520 12.220 60,370.120
2017-01-04 12.220 23.910 12.060 15.490 341,735.590
2017-01-05 15.490 15.990 12.350 13.630 155,704.820
2017-01-06 13.630 14.400 10.500 11.210 124,433.130
2017-01-07 11.210 12.950 10.430 11.720 74,534.540
2017-01-08 11.720 12.800 11.790 12.310 43,946.290
2017-01-09 12.310 12.500 11.920 12.120 28,824.640
2017-01-10 12.120 12.440 11.930 12.160 29,131.160
2017-01-11 12.160 12.500 10.670 11.140 69,773.150
2017-01-12 11.140 12.340 10.790 12.170 54,399.670
2017-01-13 12.170 12.480 11.620 12.350 34,219.800
2017-01-14 12.350 12.400 12.070 12.250 24,896.180
2017-01-15 12.250 12.390 12.220 12.260 19,628.620
2017-01-16 12.260 12.900 12.170 12.800 26,963.290
2017-01-17 12.800 14.150 12.630 14.040 66,995.890
2017-01-18 14.040 14.080 13.490 13.790 69,734.050
2017-01-19 13.790 15.070 13.730 15.010 82,157.020
2017-01-20 15.010 15.400 14.660 14.900 95,138.330
2017-01-21 14.900 15.290 14.620 14.790 33,682.890
2017-01-22 14.790 15.300 14.760 14.980 47,709.320
2017-01-23 14.980 15.100 14.830 15.030 27,460.000
2017-01-24 15.030 15.090 13.300 14.030 135,909.830
2017-01-25 14.030 14.500 13.720 14.260 41,745.030
2017-01-26 14.260 14.750 14.240 14.750 28,962.840
2017-01-27 14.750 15.300 14.730 15.130 50,023.060
2017-01-28 15.130 15.190 14.880 15.090 41,645.570
2017-01-29 15.090 15.330 14.930 15.270 34,201.100
2017-01-30 15.270 16.020 15.190 15.790 69,168.420
2017-01-31 15.790 16.130 15.670 15.940 52,398.180
2017-02-01 15.940 16.010 15.450 15.690 44,842.000
2017-02-02 15.690 16.010 15.520 16.010 38,290.390
2017-02-03 16.010 17.200 15.930 16.900 81,203.930
2017-02-04 16.900 17.170 16.710 16.880 33,545.360
2017-02-05 16.880 17.050 16.270 16.510 89,036.040
2017-02-06 16.510 16.710 16.190 16.500 40,715.560
2017-02-07 16.500 17.120 16.420 16.820 52,417.810
2017-02-08 16.820 16.940 16.480 16.890 39,390.990
2017-02-09 16.890 17.040 15.330 16.050 133,654.930
2017-02-10 16.050 17.140 15.900 16.910 45,709.560
2017-02-11 16.910 17.170 16.760 17.060 26,841.100
2017-02-12 17.060 17.100 16.640 16.810 20,502.860
2017-02-13 16.810 16.910 16.440 16.720 15,374.740
2017-02-14 16.720 18.280 16.600 18.040 60,683.810
2017-02-15 18.040 19.520 17.590 19.390 98,106.550
2017-02-16 19.390 19.740 18.850 19.270 84,089.770
2017-02-17 19.270 19.840 18.990 19.750 102,063.580
2017-02-18 19.750 21.320 19.620 21.070 210,927.140
2017-02-19 21.070 23.490 20.940 22.220 318,317.760
2017-02-20 22.220 23.390 20.590 21.170 188,208.340
2017-02-21 21.170 21.620 20.000 20.860 182,001.850
2017-02-22 20.860 21.930 20.500 21.500 154,431.010
2017-02-23 21.500 24.670 21.470 24.420 274,792.170
2017-02-24 24.420 29.320 23.010 25.520 575,687.510
2017-02-25 25.520 27.320 23.110 26.600 498,180.040
2017-02-26 26.600 27.860 25.340 27.640 347,012.970
2017-02-27 27.640 28.500 27.290 27.920 360,323.860
2017-02-28 27.920 33.770 27.640 32.430 961,649.430
2017-03-01 32.430 47.970 32.010 41.400 3,566,305.030
2017-03-02 41.400 59.030 35.180 42.130 8,964,121.880
2017-03-03 42.130 51.290 38.010 47.250 3,826,410.450
2017-03-04 47.250 47.990 43.020 43.020 1,910,460.330
2017-03-05 43.020 45.040 39.010 42.000 1,345,121.040
2017-03-06 42.000 46.780 41.930 45.800 1,428,412.940
2017-03-07 45.800 46.420 42.600 45.410 981,918.990
2017-03-08 45.410 45.550 41.290 41.330 811,950.230
2017-03-09 41.330 53.040 40.540 50.390 3,394,281.960
2017-03-10 50.390 54.520 45.110 49.670 3,574,286.390
2017-03-11 49.670 73.980 48.860 72.560 9,185,985.470
2017-03-12 72.560 79.420 65.800 76.030 6,411,202.370
2017-03-13 76.030 80.970 70.180 74.640 5,825,294.770
2017-03-14 74.640 90.940 72.890 87.690 6,085,817.800
2017-03-15 87.690 100.620 84.620 96.000 12,432,135.330
2017-03-16 96.000 98.610 79.160 89.490 11,607,605.440
2017-03-17 89.490 99.000 81.750 98.520 8,454,184.820
2017-03-18 98.520 126.110 95.100 108.740 17,329,417.550
2017-03-19 108.740 114.860 97.890 108.590 8,954,933.520
2017-03-20 108.590 110.890 101.050 101.870 4,398,180.380
2017-03-21 101.870 105.950 90.920 98.080 8,726,589.620
2017-03-22 98.080 110.210 93.020 103.450 8,181,640.730
2017-03-23 103.450 105.070 100.610 102.430 2,275,222.160
2017-03-24 102.430 108.600 99.920 101.940 6,660,359.520
2017-03-25 101.940 103.140 92.400 94.990 4,212,262.630
2017-03-26 94.990 96.870 91.920 94.130 2,799,712.860
2017-03-27 94.130 94.090 77.870 84.990 9,199,366.030
2017-03-28 84.990 90.150 81.030 87.660 3,351,067.140
2017-03-29 87.660 87.810 83.040 84.760 2,806,488.890
2017-03-30 84.760 85.220 75.090 78.450 5,287,856.540
2017-03-31 78.450 78.610 60.440 72.400 8,655,331.460
2017-04-01 72.400 72.820 66.010 67.420 2,333,375.290
2017-04-02 67.420 70.080 53.340 56.000 6,403,439.830
2017-04-03 56.000 65.520 46.230 62.450 9,235,203.630
2017-04-04 62.450 72.050 57.460 68.640 5,778,430.230
2017-04-05 68.640 77.680 65.010 74.040 5,517,418.640
2017-04-06 74.040 74.090 63.620 66.060 3,370,017.100
2017-04-07 66.060 70.170 64.740 66.140 1,804,603.760
2017-04-08 66.140 69.950 65.730 67.240 1,326,764.740
2017-04-09 67.240 68.520 64.270 65.040 969,924.830
2017-04-10 65.040 65.810 59.110 61.390 1,936,821.230
2017-04-11 61.390 62.800 59.640 60.870 1,871,618.400
2017-04-12 60.870 68.680 59.010 67.400 3,799,122.540
2017-04-13 67.400 77.190 65.720 72.810 4,786,671.510
2017-04-14 72.810 74.150 68.890 71.800 2,950,496.910
2017-04-15 71.800 78.250 69.120 74.710 2,469,963.050
2017-04-16 74.710 76.800 73.790 75.190 1,415,891.400
2017-04-17 75.190 76.800 73.740 75.440 1,147,494.800
2017-04-18 75.440 76.390 70.570 72.470 1,921,298.600
2017-04-19 72.470 75.360 72.130 72.340 1,039,570.780
2017-04-20 72.340 72.800 70.090 71.040 1,028,322.300
2017-04-21 71.040 72.980 70.210 70.840 1,112,187.720
2017-04-22 70.840 72.450 70.310 70.960 790,986.940
2017-04-23 70.960 71.800 69.680 70.240 887,810.550
2017-04-24 70.240 71.680 69.220 71.630 921,682.710
2017-04-25 71.630 72.870 70.750 71.200 933,409.290
2017-04-26 71.200 71.640 69.810 71.310 1,178,753.470
2017-04-27 71.310 79.700 70.060 77.710 3,574,343.600
2017-04-28 77.710 80.230 74.680 78.550 2,218,295.830
2017-04-29 78.550 98.920 78.390 93.070 9,196,030.440
2017-04-30 93.070 95.740 87.150 89.360 2,921,458.850
2017-05-01 89.360 93.670 81.330 84.770 4,338,179.800
2017-05-02 84.770 86.890 79.780 83.730 2,854,593.270
2017-05-03 83.730 88.080 81.360 85.590 3,055,205.860
2017-05-04 85.590 93.500 82.840 86.450 5,622,094.440
2017-05-05 86.450 98.450 86.520 92.550 5,473,813.990
2017-05-06 92.550 96.520 91.240 94.380 1,653,372.530
2017-05-07 94.380 105.800 91.810 100.930 5,083,369.110
2017-05-08 100.930 101.820 92.050 95.870 3,278,683.450
2017-05-09 95.870 98.260 78.270 86.730 4,770,114.180
2017-05-10 86.730 92.140 85.140 87.650 1,422,721.130
2017-05-11 87.650 90.660 86.650 88.630 1,158,432.150
2017-05-12 88.630 90.620 82.640 85.230 1,388,110.700
2017-05-13 85.230 88.310 81.460 86.990 1,394,631.820
2017-05-14 86.990 89.800 86.280 87.280 524,652.160
2017-05-15 87.280 88.820 79.890 88.750 1,805,422.870
2017-05-16 88.750 88.990 81.940 83.320 1,156,055.630
2017-05-17 83.320 84.880 76.480 81.850 2,572,808.250
2017-05-18 81.850 87.890 80.460 87.190 1,723,119.390
2017-05-19 87.190 100.040 84.430 96.140 4,587,375.340
2017-05-20 96.140 104.120 95.910 97.390 2,896,280.960
2017-05-21 97.390 101.830 95.510 99.850 2,152,572.680
2017-05-22 99.850 147.680 95.770 119.340 19,157,543.410
2017-05-23 119.340 142.050 115.860 131.800 7,622,191.730
2017-05-24 131.800 152.200 131.800 142.500 10,368,026.320
2017-05-25 142.500 145.140 113.730 115.710 9,608,759.290
2017-05-26 115.710 137.940 102.580 108.950 4,878,280.240
2017-05-27 108.950 116.560 81.060 96.580 5,550,413.520
2017-05-28 96.510 114.710 96.510 104.970 3,306,402.780
2017-05-29 104.970 116.560 102.740 114.100 3,198,488.380
2017-05-30 114.100 125.650 111.450 119.190 4,412,151.510
2017-05-31 119.190 139.530 114.990 132.690 5,343,123.320
2017-06-01 132.690 144.530 129.010 133.530 4,651,502.720
2017-06-02 133.530 142.960 132.320 142.910 2,743,302.200
2017-06-03 142.910 145.880 138.870 140.900 2,001,939.960
2017-06-04 140.900 142.160 137.850 141.660 1,353,203.710
2017-06-05 141.660 143.950 139.460 143.890 2,262,017.850
2017-06-06 143.890 144.590 128.750 140.870 6,824,769.820
2017-06-07 140.870 149.800 133.130 138.410 5,003,138.440
2017-06-08 138.410 143.780 136.300 141.220 1,592,443.770
2017-06-09 141.220 146.540 139.730 144.860 2,184,948.770
2017-06-10 144.860 150.330 143.480 148.470 2,747,721.030
2017-06-11 148.470 196.790 148.010 181.730 20,168,207.150
2017-06-12 181.730 191.690 150.540 167.800 9,587,165.380
2017-06-13 167.800 181.240 166.510 180.210 5,336,909.830
2017-06-14 180.210 190.760 154.540 163.260 10,206,940.260
2017-06-15 163.260 165.540 142.740 161.080 5,531,541.820
2017-06-16 161.080 166.210 155.120 162.180 2,750,751.480
2017-06-17 162.180 181.980 158.460 175.270 6,765,618.370
2017-06-18 175.270 190.560 170.170 187.060 5,497,646.580
2017-06-19 187.060 198.630 185.180 194.500 8,172,960.870
2017-06-20 194.500 196.670 176.160 188.170 4,696,461.430
2017-06-21 188.170 196.180 172.710 178.960 4,057,910.480
2017-06-22 178.960 185.560 176.690 180.850 2,499,880.480
2017-06-23 180.850 189.030 179.840 184.690 1,971,365.200
2017-06-24 184.690 185.370 174.980 177.990 2,113,730.540
2017-06-25 177.990 180.720 163.790 169.590 2,778,871.340
2017-06-26 169.590 172.130 140.260 160.720 4,583,850.650
2017-06-27 160.720 173.080 150.710 172.980 3,797,449.330
2017-06-28 172.980 184.350 168.470 179.620 4,132,571.430
2017-06-29 179.620 181.590 171.740 172.130 3,765,490.310
2017-06-30 172.130 179.390 171.410 173.700 3,720,903.960
2017-07-01 173.700 177.540 159.000 162.010 2,610,678.060
2017-07-02 162.010 171.370 159.110 169.780 2,780,010.440
2017-07-03 169.780 181.050 166.420 178.550 3,680,356.590
2017-07-04 178.550 186.350 176.960 181.400 3,601,683.930
2017-07-05 181.400 209.240 178.020 204.920 11,075,155.430
2017-07-06 204.920 222.000 198.190 207.710 12,364,584.340
2017-07-07 207.710 208.330 185.470 190.590 6,873,223.830
2017-07-08 190.590 208.480 175.660 208.100 6,085,097.200
2017-07-09 208.100 209.980 195.240 195.490 4,247,601.330
2017-07-10 195.490 198.410 168.560 174.070 6,553,855.020
2017-07-11 174.070 179.120 156.510 162.620 7,394,960.080
2017-07-12 162.620 179.020 157.670 177.730 4,867,059.250
2017-07-13 177.730 180.540 165.570 167.740 4,296,896.980
2017-07-14 167.740 173.470 154.900 159.510 4,523,117.420
2017-07-15 159.510 161.700 139.660 141.880 5,812,805.430
2017-07-16 141.880 145.910 118.810 131.350 8,363,846.660
2017-07-17 131.350 150.650 131.350 149.990 5,464,044.240
2017-07-18 149.990 163.140 144.390 154.610 5,103,146.160
2017-07-19 154.610 169.310 151.690 153.520 3,794,440.380
2017-07-20 153.520 191.940 153.520 182.700 12,743,123.970
2017-07-21 182.700 191.200 177.560 182.040 4,653,933.460
2017-07-22 182.040 190.420 180.340 190.170 4,239,616.990
2017-07-23 190.170 191.480 184.750 188.710 3,859,191.650
2017-07-24 188.710 212.040 183.460 201.480 12,635,651.580
2017-07-25 201.480 208.320 179.190 193.450 10,144,686.670
2017-07-26 193.450 204.600 185.710 192.220 5,493,107.140
2017-07-27 192.220 199.400 190.220 193.710 4,067,354.380
2017-07-28 193.710 197.690 179.970 184.580 4,563,945.320
2017-07-29 184.580 186.730 168.290 185.500 5,287,873.650
2017-07-30 185.500 188.290 170.190 171.410 3,724,980.580
2017-07-31 171.410 178.860 170.400 175.720 4,043,191.360
2017-08-01 175.720 185.890 174.370 184.040 6,623,496.840
2017-08-02 184.040 198.060 178.180 181.600 3,145,253.350
2017-08-03 181.600 190.660 177.370 187.640 3,870,235.330
2017-08-04 187.640 191.710 184.800 187.090 3,366,678.060
2017-08-05 187.090 196.400 183.440 192.000 5,674,366.750
2017-08-06 192.000 194.240 187.030 188.770 3,348,779.740
2017-08-07 188.770 199.500 186.210 196.640 5,071,813.830
2017-08-08 196.640 204.330 192.930 203.310 3,653,101.360
2017-08-09 203.310 206.280 193.210 198.940 4,246,938.050
2017-08-10 198.940 205.870 195.000 201.010 3,622,625.400
2017-08-11 201.010 208.410 198.260 205.660 3,651,608.710
2017-08-12 205.660 210.390 200.620 204.290 3,908,100.020
2017-08-13 204.290 207.590 187.070 196.900 5,529,370.910
2017-08-14 196.900 203.180 194.080 198.740 4,238,297.210
2017-08-15 198.740 204.760 190.630 202.640 5,137,490.190
2017-08-16 202.640 234.500 197.780 231.080 9,215,376.880
2017-08-17 231.080 261.700 228.470 234.740 16,148,445.680
2017-08-18 234.740 239.590 217.130 222.630 4,995,901.250
2017-08-19 222.630 318.300 222.560 286.580 25,472,364.190
2017-08-20 286.580 318.680 283.760 291.510 11,139,950.410
2017-08-21 291.510 299.060 275.800 281.220 5,409,807.110
2017-08-22 281.220 300.610 261.030 291.760 9,191,661.260
2017-08-23 291.740 297.480 286.680 292.460 5,764,876.520
2017-08-24 292.460 313.410 290.560 313.340 5,943,351.860
2017-08-25 313.340 319.820 306.210 314.960 7,258,765.620
2017-08-26 314.960 411.760 314.220 396.740 23,052,661.320
2017-08-27 396.740 398.070 355.840 362.900 10,960,226.130
2017-08-28 362.900 369.560 347.910 356.560 7,511,719.930
2017-08-29 356.560 368.960 352.720 360.100 7,727,693.330
2017-08-30 360.100 374.950 358.430 371.610 6,488,913.010
2017-08-31 371.610 383.220 369.390 380.770 4,927,009.320
2017-09-01 380.770 395.860 375.960 395.460 9,302,797.370
2017-09-02 395.460 400.720 326.690 348.090 14,449,624.060
2017-09-03 348.090 373.640 333.870 356.270 9,645,202.630
2017-09-04 356.270 357.800 296.030 313.650 11,934,718.120
2017-09-05 313.650 333.780 281.850 326.740 12,438,297.250
2017-09-06 326.740 352.480 324.960 349.760 6,952,699.630
2017-09-07 349.760 350.340 333.460 346.980 6,044,963.480
2017-09-08 346.980 371.910 311.940 330.890 14,197,400.430
2017-09-09 330.890 335.080 312.850 324.840 7,310,575.620
2017-09-10 325.420 329.010 296.210 324.260 9,139,370.730
2017-09-11 324.260 333.430 315.560 317.750 7,423,311.920
2017-09-12 318.410 330.220 317.620 326.590 8,428,432.990
2017-09-13 326.590 326.590 284.570 298.960 8,674,149.920
2017-09-14 298.960 301.740 238.710 240.080 11,821,528.930
2017-09-15 240.080 300.160 220.650 285.560 13,901,624.190
2017-09-16 285.560 304.690 277.430 300.270 7,232,040.990
2017-09-17 300.270 317.040 277.770 312.090 8,426,521.680
2017-09-18 312.090 339.450 312.030 335.580 9,897,141.280
2017-09-19 335.580 336.680 313.090 325.950 7,463,678.510
2017-09-20 325.950 350.160 315.940 342.580 11,814,804.750
2017-09-21 342.580 369.950 320.660 329.850 24,401,176.020
2017-09-22 329.850 357.380 328.060 342.610 13,452,395.110
2017-09-23 342.610 359.120 338.270 351.080 9,002,742.960
2017-09-24 351.080 357.690 327.680 329.200 12,477,855.890
2017-09-25 329.200 350.910 328.790 348.220 10,656,214.050
2017-09-26 348.220 354.150 338.970 341.700 6,726,823.810
2017-09-27 341.700 357.660 338.170 350.510 8,897,001.470
2017-09-28 350.510 365.380 336.340 342.360 9,194,526.070
2017-09-29 342.360 344.180 319.740 328.700 10,504,550.940
2017-09-30 328.700 333.940 328.150 329.580 5,740,463.550
2017-10-01 329.580 330.820 315.890 317.010 5,463,844.700
2017-10-02 317.010 322.060 305.290 307.980 5,529,365.430
2017-10-03 307.980 310.080 288.660 294.500 8,017,155.700
2017-10-04 294.500 317.210 294.170 303.320 10,177,586.860
2017-10-05 303.320 307.800 293.160 305.350 7,268,075.260
2017-10-06 305.350 312.710 303.100 305.950 5,823,721.820
2017-10-07 305.950 315.150 301.900 311.520 5,375,961.670
2017-10-08 311.520 317.120 301.220 301.970 6,788,832.860
2017-10-09 301.970 301.970 270.100 282.330 12,097,211.900
2017-10-10 282.330 296.110 279.240 290.930 7,520,877.230
2017-10-11 290.930 301.170 286.190 298.210 5,112,713.010
2017-10-12 298.210 298.600 288.460 290.810 5,668,887.590
2017-10-13 290.810 309.630 287.280 308.820 12,112,187.100
2017-10-14 308.820 319.260 304.420 316.350 8,602,112.170
2017-10-15 316.350 317.260 292.360 308.890 10,246,336.650
2017-10-16 308.810 311.960 300.690 302.160 8,641,865.070
2017-10-17 301.960 302.700 296.190 299.480 10,009,981.660
2017-10-18 299.610 300.320 277.300 296.190 8,089,592.470
2017-10-19 296.280 299.020 290.270 293.700 6,876,876.170
2017-10-20 293.980 300.560 286.280 287.540 8,447,337.080
2017-10-21 287.470 290.010 269.270 276.660 7,920,873.420
2017-10-22 276.700 283.230 262.990 273.860 9,827,540.780
2017-10-23 273.640 288.850 261.200 279.390 8,995,661.980
2017-10-24 279.460 300.310 270.960 291.000 10,670,117.670
2017-10-25 291.000 297.830 281.070 286.190 6,633,813.410
2017-10-26 286.150 289.850 279.640 284.860 8,104,817.470
2017-10-27 284.730 287.240 277.880 280.560 6,354,885.340
2017-10-28 280.350 286.740 263.620 273.530 9,842,257.850
2017-10-29 273.550 288.750 272.830 282.920 27,691,510.990
2017-10-30 282.920 288.240 281.750 284.930 5,728,443.960
2017-10-31 284.940 285.840 276.700 277.230 6,545,939.760
2017-11-01 277.070 278.890 269.220 269.640 7,299,692.860
2017-11-02 269.600 271.500 248.690 263.220 12,547,984.120
2017-11-03 263.220 280.010 258.440 276.790 9,795,115.020
2017-11-04 276.800 280.470 264.490 273.450 9,149,112.030
2017-11-05 273.450 275.980 269.690 272.220 5,687,262.350
2017-11-06 272.170 279.370 266.940 273.870 8,546,684.630
2017-11-07 273.810 302.010 273.480 288.950 14,342,838.090
2017-11-08 288.950 315.120 285.360 313.200 19,975,846.670
2017-11-09 313.120 337.350 310.910 325.370 18,481,959.560
2017-11-10 325.340 352.040 305.160 325.890 23,273,769.250
2017-11-11 327.310 349.750 315.540 343.430 15,878,802.230
2017-11-12 343.550 497.290 322.020 487.140 69,769,602.620
2017-11-13 489.630 501.860 394.720 421.660 52,425,211.090
2017-11-14 421.660 439.340 402.140 420.930 18,968,410.390
2017-11-15 420.930 440.800 409.850 420.680 16,846,058.750
2017-11-16 420.760 425.560 409.990 419.440 16,347,116.160
2017-11-17 419.440 441.750 410.920 423.940 18,998,837.580
2017-11-18 423.820 476.090 421.090 453.550 28,470,872.700
2017-11-19 454.160 455.250 430.580 442.390 13,597,937.030
2017-11-20 442.110 499.480 437.420 485.960 15,897,661.280
2017-11-21 485.940 521.800 453.660 491.660 44,648,159.130
2017-11-22 492.440 595.420 492.350 573.660 49,669,845.890
2017-11-23 573.650 583.500 550.080 561.550 28,189,801.520
2017-11-24 561.210 567.670 542.710 560.920 16,695,883.380
2017-11-25 560.920 653.120 559.660 636.120 37,896,851.150
2017-11-26 636.100 639.980 606.400 616.450 9,326,984.440
2017-11-27 617.650 634.310 599.240 623.720 20,271,205.870
2017-11-28 623.700 628.880 599.820 609.830 22,009,515.030
2017-11-29 609.610 762.170 605.190 667.550 79,977,049.910
2017-11-30 667.680 809.600 650.380 758.710 82,526,493.400
2017-12-01 758.320 793.090 730.810 781.520 39,792,316.860
2017-12-02 781.670 789.810 752.500 764.950 24,574,397.030
2017-12-03 764.970 807.680 728.540 759.930 35,886,507.590
2017-12-04 759.870 770.530 727.820 764.640 19,524,298.150
2017-12-05 764.450 768.360 730.440 731.290 22,575,481.020
2017-12-06 731.410 761.580 648.800 667.350 39,983,549.430
2017-12-07 667.350 690.190 623.490 660.260 35,149,549.120
2017-12-08 660.200 742.320 623.950 700.250 44,897,007.480
2017-12-09 700.190 750.010 689.840 707.950 34,562,357.650
2017-12-10 707.950 707.950 629.560 669.630 31,613,840.440
2017-12-11 669.820 757.870 668.910 755.550 24,150,930.400
2017-12-12 755.700 925.890 733.440 881.350 54,022,245.550
2017-12-13 881.320 925.920 784.900 871.760 48,658,875.060
2017-12-14 872.670 962.500 863.270 927.760 39,251,014.220
2017-12-15 926.760 936.150 830.190 891.110 30,711,779.090
2017-12-16 891.110 987.720 881.810 987.530 26,154,291.360
2017-12-17 987.560 1,151.300 986.880 1,084.540 75,051,038.440
2017-12-18 1,084.590 1,185.490 1,016.740 1,142.440 43,693,886.430
2017-12-19 1,142.410 1,219.990 1,073.660 1,136.120 54,802,117.510
2017-12-20 1,136.120 1,547.230 997.300 1,433.410 124,872,143.960
2017-12-21 1,433.410 1,517.130 1,276.000 1,339.730 77,904,265.940
2017-12-22 1,339.730 1,363.010 814.600 1,099.650 110,482,649.890
2017-12-23 1,099.650 1,257.700 1,076.400 1,160.850 51,515,930.240
2017-12-24 1,160.850 1,162.050 960.390 1,096.430 32,779,710.590
2017-12-25 1,096.430 1,177.180 1,064.570 1,109.100 19,861,393.430
2017-12-26 1,109.100 1,181.210 1,106.620 1,180.570 22,241,937.990
2017-12-27 1,181.280 1,210.540 1,103.320 1,133.360 26,954,078.180
2017-12-28 1,133.500 1,138.810 992.240 1,103.060 25,310,848.280
2017-12-29 1,103.060 1,144.020 1,023.520 1,089.310 25,796,086.740
2017-12-30 1,089.160 1,095.320 875.900 943.140 31,635,527.040
2017-12-31 943.100 1,054.130 924.330 1,013.890 18,988,339.510
2018-01-01 1,013.890 1,039.100 969.440 1,019.420 14,727,224.150
2018-01-02 1,019.630 1,194.940 1,019.570 1,162.470 36,573,606.390
2018-01-03 1,162.470 1,167.500 1,088.340 1,129.890 26,726,159.870
2018-01-04 1,130.100 1,200.170 1,036.820 1,120.120 33,869,240.300
2018-01-05 1,120.120 1,160.730 1,067.540 1,080.880 32,571,046.910
2018-01-06 1,080.880 1,184.640 1,062.920 1,160.350 28,798,395.750
2018-01-07 1,160.350 1,250.050 1,155.530 1,161.980 38,563,763.510
2018-01-08 1,161.960 1,186.810 979.590 1,080.360 34,846,463.720
2018-01-09 1,080.360 1,133.200 1,040.150 1,107.160 27,723,670.770
2018-01-10 1,106.410 1,111.830 1,025.790 1,098.330 30,177,194.670
2018-01-11 1,098.330 1,108.020 959.560 1,000.420 30,831,790.480
2018-01-12 1,000.150 1,065.300 966.410 1,049.490 20,426,770.530
2018-01-13 1,049.490 1,131.990 1,049.490 1,098.150 23,037,841.390
2018-01-14 1,098.250 1,112.110 978.350 999.610 24,783,074.390
2018-01-15 999.640 1,036.290 932.940 934.660 27,741,251.150
2018-01-16 934.660 936.340 628.660 743.430 69,699,249.450
2018-01-17 743.430 829.120 611.200 794.790 42,610,143.810
2018-01-18 794.790 889.030 747.070 821.160 32,601,881.550
2018-01-19 821.570 863.590 786.790 843.870 17,751,204.010
2018-01-20 843.870 960.540 837.150 925.100 23,885,218.130
2018-01-21 925.100 930.070 795.120 818.960 18,032,254.430
2018-01-22 818.960 843.980 706.120 762.380 16,739,378.130
2018-01-23 762.240 798.840 690.010 759.580 19,855,775.360
2018-01-24 759.520 795.430 728.690 787.920 13,306,142.010
2018-01-25 787.670 826.310 784.520 794.150 12,496,449.000
2018-01-26 794.150 817.590 738.540 782.760 14,754,538.200
2018-01-27 782.760 790.610 752.620 779.150 13,026,939.790
2018-01-28 779.150 822.320 770.160 821.250 16,567,879.010
2018-01-29 821.480 825.560 754.460 770.750 14,082,852.730
2018-01-30 770.600 783.190 676.230 682.200 18,149,508.000
2018-01-31 682.150 702.170 655.700 701.950 11,338,948.740
2018-02-01 702.150 705.960 587.720 619.610 16,230,698.880
2018-02-02 620.050 622.530 452.820 594.490 32,396,166.760
2018-02-03 595.410 646.130 533.410 636.410 15,019,530.020
2018-02-04 636.480 648.710 532.860 546.500 15,859,342.950
2018-02-05 546.500 555.810 434.290 451.270 18,416,065.320
2018-02-06 451.270 535.400 385.060 523.060 21,723,571.430
2018-02-07 523.000 584.550 489.870 520.830 15,635,323.950
2018-02-08 520.830 611.210 520.600 604.920 13,831,500.300
2018-02-09 604.920 639.810 578.390 635.730 14,610,877.780
2018-02-10 635.390 667.860 598.170 631.420 15,427,950.050
2018-02-11 631.360 631.390 557.850 577.950 11,199,114.480
2018-02-12 577.870 626.810 577.080 616.930 8,591,921.660
2018-02-13 616.930 626.760 580.240 592.840 7,528,930.120
2018-02-14 592.860 682.180 592.120 677.410 17,743,857.540
2018-02-15 677.360 701.320 660.040 696.010 15,030,066.980
2018-02-16 696.010 720.630 676.530 694.160 12,518,255.730
2018-02-17 693.950 748.340 688.840 739.430 11,721,970.220
2018-02-18 739.430 743.210 665.100 686.100 16,591,994.120
2018-02-19 686.100 732.730 684.650 727.720 11,252,985.680
2018-02-20 727.620 738.010 680.160 686.250 19,120,756.970
2018-02-21 686.250 717.980 655.860 661.470 22,789,624.820
2018-02-22 662.030 684.470 595.790 629.410 16,346,207.030
2018-02-23 629.410 654.340 603.140 632.100 10,714,207.840
2018-02-24 632.230 646.330 576.510 591.640 10,404,390.540
2018-02-25 591.600 603.730 578.730 593.210 6,498,856.500
2018-02-26 593.890 633.330 577.450 623.380 8,906,522.490
2018-02-27 623.380 645.790 606.010 612.050 10,378,314.900
2018-02-28 611.940 621.990 584.640 585.690 11,329,250.700
2018-03-01 585.500 625.910 583.230 621.060 7,714,722.070
2018-03-02 621.060 623.660 599.520 605.830 7,681,179.360
2018-03-03 606.160 622.100 598.310 613.870 6,805,177.270
2018-03-04 613.610 624.540 598.960 621.980 7,483,711.910
2018-03-05 621.980 625.640 608.480 615.210 7,235,435.220
2018-03-06 615.210 615.210 565.250 583.010 10,103,900.780
2018-03-07 583.010 591.480 509.990 514.900 11,312,859.160
2018-03-08 514.790 533.250 486.910 496.690 9,912,490.420
2018-03-09 496.760 504.450 445.840 502.010 12,308,331.370
2018-03-10 502.010 531.840 481.780 487.490 7,547,758.540
2018-03-11 487.880 551.020 472.190 530.250 9,487,673.130
2018-03-12 530.520 550.870 486.070 502.390 9,640,782.180
2018-03-13 502.440 516.330 480.640 490.760 7,783,885.690
2018-03-14 490.540 501.730 415.090 432.820 7,797,217.790
2018-03-15 432.800 435.860 395.060 419.050 10,298,677.730
2018-03-16 418.940 438.240 403.180 430.820 7,854,827.460
2018-03-17 430.820 433.210 387.150 392.900 7,972,164.820
2018-03-18 392.900 398.030 345.150 397.330 13,088,436.150
2018-03-19 397.230 413.890 368.420 413.410 12,697,105.450
2018-03-20 413.410 446.850 398.430 429.950 9,034,409.400
2018-03-21 429.810 456.120 423.880 434.610 8,297,994.950
2018-03-22 434.570 442.740 399.830 412.430 6,891,280.460
2018-03-23 412.130 436.290 393.860 432.540 7,062,122.610
2018-03-24 432.620 464.560 423.040 423.050 8,327,729.810
2018-03-25 422.710 426.580 412.330 414.640 6,356,046.290
2018-03-26 414.450 418.590 374.210 391.360 7,903,302.160
2018-03-27 391.360 395.780 356.170 356.630 7,276,129.830
2018-03-28 356.630 370.860 350.090 353.020 5,978,662.750
2018-03-29 353.060 353.580 317.310 330.940 11,811,236.210
2018-03-30 330.930 335.880 305.780 312.930 8,949,315.040
2018-03-31 312.820 331.340 306.260 310.250 5,814,386.740
2018-04-01 310.100 315.030 288.660 295.510 7,607,828.690
2018-04-02 295.510 316.420 291.450 316.250 4,837,545.370
2018-04-03 316.230 350.940 316.230 342.120 7,573,344.150
2018-04-04 342.120 342.360 299.970 303.130 8,728,976.980
2018-04-05 303.130 307.500 290.640 304.260 6,467,932.180
2018-04-06 304.210 307.470 282.570 289.860 5,017,770.660
2018-04-07 289.910 312.210 288.990 299.670 6,225,694.920
2018-04-08 299.650 318.280 299.570 312.400 3,405,196.600
2018-04-09 312.400 324.610 292.970 299.830 4,794,780.570
2018-04-10 299.830 303.670 293.110 302.550 4,066,402.530
2018-04-11 302.550 313.170 299.220 312.690 5,329,286.270
2018-04-12 312.950 359.740 306.580 359.740 10,190,421.150
2018-04-13 359.850 392.900 348.860 354.550 11,416,147.540
2018-04-14 354.600 377.970 352.900 360.470 6,783,195.160
2018-04-15 360.470 390.980 360.470 384.750 7,844,818.700
2018-04-16 384.750 384.920 356.700 366.400 6,853,529.010
2018-04-17 366.400 382.680 362.080 368.140 5,782,356.030
2018-04-18 368.140 425.190 366.810 423.320 13,794,852.590
2018-04-19 423.320 438.180 409.640 435.060 9,929,019.740
2018-04-20 434.860 468.560 428.420 462.760 14,700,487.800
2018-04-21 462.680 464.330 427.330 445.290 8,849,699.320
2018-04-22 445.230 484.370 440.770 470.290 8,506,422.770
2018-04-23 470.290 528.250 461.240 506.470 18,867,476.090
2018-04-24 506.470 544.130 505.820 525.860 16,161,963.530
2018-04-25 525.420 527.230 448.670 462.980 17,665,290.470
2018-04-26 462.980 505.310 448.430 504.340 10,878,790.760
2018-04-27 504.340 505.830 470.740 471.390 9,855,211.650
2018-04-28 471.390 504.920 470.360 496.350 7,337,368.530
2018-04-29 496.350 509.910 478.020 499.200 7,424,333.570
2018-04-30 499.170 502.360 471.190 472.870 9,491,320.010
2018-05-01 472.870 486.890 455.260 478.770 8,396,357.650
2018-05-02 478.770 489.720 464.380 487.080 7,650,261.500
2018-05-03 487.080 515.110 482.380 504.510 10,490,910.890
2018-05-04 504.410 504.410 478.360 487.300 9,437,653.790
2018-05-05 487.300 510.910 486.180 508.830 8,512,892.720
2018-05-06 508.830 525.380 479.620 485.680 8,442,187.900
2018-05-07 485.680 486.300 446.410 457.660 10,980,910.590
2018-05-08 457.660 468.380 436.390 442.590 7,086,371.150
2018-05-09 442.590 447.620 413.080 443.220 8,263,279.580
2018-05-10 443.280 462.320 417.610 418.420 8,080,196.130
2018-05-11 418.420 433.570 387.230 391.920 10,406,503.610
2018-05-12 392.030 410.420 377.650 404.090 5,963,491.100
2018-05-13 404.090 421.590 393.430 416.480 4,954,245.380
2018-05-14 416.480 453.280 388.850 432.870 10,038,232.620
2018-05-15 432.870 453.120 421.920 426.740 10,135,435.100
2018-05-16 426.740 427.220 395.330 412.600 7,041,291.080
2018-05-17 412.610 417.900 385.940 387.940 6,475,240.200
2018-05-18 387.720 396.650 373.950 394.260 6,500,267.790
2018-05-19 394.080 403.290 383.440 384.730 6,763,513.220
2018-05-20 384.730 404.100 383.320 401.170 5,871,005.940
2018-05-21 401.340 403.570 382.740 384.270 6,242,299.440
2018-05-22 384.270 385.690 356.720 358.150 6,675,060.230
2018-05-23 358.150 358.950 331.840 339.940 7,331,466.710
2018-05-24 340.350 349.550 326.350 345.360 5,928,729.550
2018-05-25 345.360 347.780 329.260 339.630 5,667,053.510
2018-05-26 339.630 340.790 322.390 322.610 4,969,087.260
2018-05-27 322.610 322.620 313.380 316.560 4,506,359.580
2018-05-28 316.560 322.570 285.190 286.960 5,502,613.930
2018-05-29 286.960 321.870 284.470 316.540 6,746,803.680
2018-05-30 316.540 320.570 296.420 304.690 5,197,560.840
2018-05-31 304.690 315.250 300.070 305.010 3,434,304.400
2018-06-01 305.790 316.930 301.840 315.790 3,038,199.230
2018-06-02 315.900 327.850 310.290 321.790 3,767,181.920
2018-06-03 321.790 335.590 321.790 329.820 2,529,896.150
2018-06-04 329.820 334.030 311.790 317.750 3,727,999.270
2018-06-05 317.750 321.870 307.670 318.680 6,020,044.260
2018-06-06 318.650 319.700 307.900 315.090 4,278,807.140
2018-06-07 315.090 319.430 313.560 315.720 4,373,356.640
2018-06-08 315.720 317.320 302.350 310.710 2,821,777.110
2018-06-09 310.710 312.530 297.150 297.750 3,136,375.910
2018-06-10 297.750 297.960 268.170 270.250 5,998,779.950
2018-06-11 270.250 276.470 258.660 270.620 2,413,884.540
2018-06-12 270.620 276.630 257.960 259.990 3,786,057.450
2018-06-13 259.990 264.670 240.790 245.790 2,628,268.900
2018-06-14 245.790 272.570 245.070 267.560 2,838,011.280
2018-06-15 267.560 269.780 254.470 255.300 2,103,380.730
2018-06-16 255.300 270.120 254.970 267.660 1,563,128.410
2018-06-17 267.660 274.400 262.670 265.650 2,196,190.570
2018-06-18 265.610 267.660 250.890 264.960 2,679,528.170
2018-06-19 264.960 271.050 257.700 260.940 2,574,642.020
2018-06-20 260.940 266.490 253.570 265.870 1,967,934.740
2018-06-21 266.050 269.260 257.990 261.030 1,288,570.920
2018-06-22 261.030 261.110 232.520 236.560 3,185,477.080
2018-06-23 236.560 248.400 235.830 245.470 1,654,600.970
2018-06-24 245.470 245.830 225.920 238.550 3,563,201.370
2018-06-25 238.550 246.770 235.040 241.260 1,634,161.870
2018-06-26 241.260 242.430 228.410 230.790 1,540,478.580
2018-06-27 230.790 232.360 224.010 229.160 1,438,110.770
2018-06-28 229.160 229.780 218.390 221.340 1,464,374.860
2018-06-29 221.340 239.110 217.940 235.350 2,100,098.950
2018-06-30 235.350 246.420 231.840 239.400 2,307,752.310
2018-07-01 239.400 240.430 228.570 236.010 1,890,618.980
2018-07-02 236.010 254.360 234.950 249.420 2,497,008.550
2018-07-03 249.420 260.950 240.850 241.740 2,591,482.930
2018-07-04 241.740 252.870 230.590 245.290 2,797,739.780
2018-07-05 245.290 251.750 239.090 242.180 1,990,161.930
2018-07-06 242.180 243.470 235.820 242.480 1,483,890.550
2018-07-07 242.310 247.290 235.970 246.540 1,495,038.720
2018-07-08 246.540 249.470 241.170 243.200 2,560,667.400
2018-07-09 243.200 245.360 229.990 231.210 2,239,699.950
2018-07-10 231.210 231.870 220.610 221.320 2,455,529.650
2018-07-11 221.320 225.890 214.200 218.930 2,131,100.050
2018-07-12 218.930 218.930 207.480 212.800 3,598,363.690
2018-07-13 212.800 241.440 211.760 217.900 4,532,857.680
2018-07-14 217.900 226.580 215.650 223.370 1,342,265.370
2018-07-15 223.370 234.720 220.020 232.170 2,104,602.050
2018-07-16 232.170 251.160 228.100 247.190 3,299,569.720
2018-07-17 247.190 264.860 240.160 260.420 3,970,846.240
2018-07-18 260.420 272.350 256.190 265.880 4,524,401.580
2018-07-19 265.880 275.380 255.340 261.060 3,818,165.410
2018-07-20 261.060 302.690 242.290 243.090 8,626,554.910
2018-07-21 243.090 257.240 237.590 255.260 3,043,804.890
2018-07-22 255.260 272.580 243.630 251.080 4,051,802.900
2018-07-23 251.080 263.200 225.460 237.470 7,183,510.030
2018-07-24 237.470 255.680 233.890 252.020 3,334,065.150
2018-07-25 252.020 255.300 239.490 245.180 2,058,183.400
2018-07-26 245.180 250.070 241.930 242.230 2,171,791.030
2018-07-27 242.250 270.480 234.380 244.080 3,046,013.660
2018-07-28 244.080 245.350 238.150 240.630 1,463,017.250
2018-07-29 240.630 242.610 228.090 239.160 1,844,875.250
2018-07-30 239.160 239.930 230.600 235.530 1,647,159.810
2018-07-31 235.530 235.530 212.540 217.380 3,598,379.570
2018-08-01 217.380 224.160 212.980 218.770 2,509,440.760
2018-08-02 218.770 221.580 206.350 210.350 2,372,746.100
2018-08-03 210.350 213.250 203.120 210.750 2,543,189.820
2018-08-04 210.750 214.240 200.950 202.590 2,024,281.790
2018-08-05 202.590 208.300 201.130 206.450 1,596,159.020
2018-08-06 206.450 211.750 198.680 199.200 2,635,904.260
2018-08-07 199.200 206.230 186.800 186.880 4,398,645.230
2018-08-08 186.880 190.000 170.310 173.320 4,915,060.890
2018-08-09 173.340 191.810 171.750 183.840 2,236,644.610
2018-08-10 183.840 189.120 167.040 168.560 2,712,731.880
2018-08-11 168.560 169.010 163.470 163.480 1,156,503.340
2018-08-12 163.480 163.480 163.480 163.480 0.000
2018-08-13 168.490 171.010 144.170 144.170 3,961,239.660
2018-08-14 144.240 144.380 132.530 138.220 4,114,170.510
2018-08-15 138.220 200.910 138.220 153.580 3,420,308.700
2018-08-16 153.580 159.350 148.790 150.320 1,271,957.280
2018-08-17 150.550 167.230 150.550 167.090 1,783,918.910
2018-08-18 167.090 170.250 137.410 151.990 2,462,912.270
2018-08-19 151.990 165.650 148.760 154.950 2,978,195.320
2018-08-20 154.950 157.810 141.390 141.390 2,237,388.570
2018-08-21 141.420 146.240 137.790 140.630 993,935.550

Cryptocurrency Converter & Calculator

=