Rank 1453
Dentacoin (DCN)
DCN
Just now
$ 0.000665 (-3.34%)
Mkt. Cap.
$ 5.32 B
Vol. 24H
DCN 34.34 M ($ 23,393.701)
Open 24h
$ 0.000688
Low/High 24h
$ 0.000661 - $ 0.000701
Last trade
DCN 29,000.000 ( $ 19.285) / HitBTC
Loading chart ...

About DCN

Dentacoin is the first Blockchain concept designed for the Global Dental Industry. The Dentacoin ERC20 token is configured to be used globally by all individuals. 

Facebook

Twitter

Reddit

Website Live Widget For Dentacoin (DCN)

Dentacoin (DCN)
0.000665 USD (-3.34%)
Rank

1453
MARKET CAP

$ 5.32 B
VOLUME (24H)

$ 23,393.701

Historical data for Dentacoin (DCN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-30 0.000 0.000 0.000 0.000 768.200
2017-10-01 0.000 0.000 0.000 0.000 1,820.090
2017-10-02 0.000 0.000 0.000 0.000 1,815.890
2017-10-03 0.000 0.000 0.000 0.000 343.180
2017-10-04 0.000 0.000 0.000 0.000 198.760
2017-10-05 0.000 0.000 0.000 0.000 1,123.840
2017-10-06 0.000 0.000 0.000 0.000 179.640
2017-10-07 0.000 0.000 0.000 0.000 825.350
2017-10-08 0.000 0.000 0.000 0.000 275.000
2017-10-09 0.000 0.000 0.000 0.000 295.440
2017-10-10 0.000 0.000 0.000 0.000 145.390
2017-10-11 0.000 0.000 0.000 0.000 344.430
2017-10-12 0.000 0.000 0.000 0.000 174.120
2017-10-13 0.000 0.000 0.000 0.000 1,190.130
2017-10-14 0.000 0.000 0.000 0.000 260.010
2017-10-15 0.000 0.000 0.000 0.000 1,199.380
2017-10-16 0.000 0.000 0.000 0.000 369.690
2017-10-17 0.000 0.000 0.000 0.000 188.010
2017-10-18 0.000 0.000 0.000 0.000 854.190
2017-10-19 0.000 0.000 0.000 0.000 3,497.400
2017-10-20 0.000 0.000 0.000 0.000 56.970
2017-10-21 0.000 0.000 0.000 0.000 982.430
2017-10-22 0.000 0.000 0.000 0.000 774.580
2017-10-23 0.000 0.000 0.000 0.000 231.110
2017-10-24 0.000 0.000 0.000 0.000 521.750
2017-10-25 0.000 0.000 0.000 0.000 578.770
2017-10-26 0.000 0.000 0.000 0.000 385.300
2017-10-27 0.000 0.000 0.000 0.000 2,236.630
2017-10-28 0.000 0.000 0.000 0.000 1,255.470
2017-10-29 0.000 0.000 0.000 0.000 6,661.590
2017-10-30 0.000 0.000 0.000 0.000 12,213.360
2017-10-31 0.000 0.000 0.000 0.000 20,458.850
2017-11-01 0.000 0.000 0.000 0.000 16,408.070
2017-11-02 0.000 0.000 0.000 0.000 835.290
2017-11-03 0.000 0.000 0.000 0.000 1,169.680
2017-11-04 0.000 0.000 0.000 0.000 1,335.550
2017-11-05 0.000 0.000 0.000 0.000 645.470
2017-11-06 0.000 0.000 0.000 0.000 632.350
2017-11-07 0.000 0.000 0.000 0.000 3,041.530
2017-11-08 0.000 0.000 0.000 0.000 327.940
2017-11-09 0.000 0.000 0.000 0.000 4,665.630
2017-11-10 0.000 0.000 0.000 0.000 2,316.150
2017-11-11 0.000 0.000 0.000 0.000 2,391.590
2017-11-12 0.000 0.000 0.000 0.000 2,176.290
2017-11-13 0.000 0.000 0.000 0.000 2,217.100
2017-11-14 0.000 0.000 0.000 0.000 1,506.550
2017-11-15 0.000 0.000 0.000 0.000 502.130
2017-11-16 0.000 0.000 0.000 0.000 2,712.370
2017-11-17 0.000 0.000 0.000 0.000 759.480
2017-11-18 0.000 0.000 0.000 0.000 2,151.540
2017-11-19 0.000 0.000 0.000 0.000 2,062.070
2017-11-20 0.000 0.000 0.000 0.000 654.760
2017-11-21 0.000 0.000 0.000 0.000 408.310
2017-11-22 0.000 0.000 0.000 0.000 636.740
2017-11-23 0.000 0.000 0.000 0.000 1,662.810
2017-11-24 0.000 0.000 0.000 0.000 1,193.330
2017-11-25 0.000 0.000 0.000 0.000 1,969.350
2017-11-26 0.000 0.000 0.000 0.000 5,829.970
2017-11-27 0.000 0.000 0.000 0.000 985.040
2017-11-28 0.000 0.000 0.000 0.000 424.320
2017-11-29 0.000 0.000 0.000 0.000 1,569.380
2017-11-30 0.000 0.000 0.000 0.000 1,082.410
2017-12-01 0.000 0.000 0.000 0.000 312.150
2017-12-02 0.000 0.000 0.000 0.000 3,028.790
2017-12-03 0.000 0.000 0.000 0.000 5,169.760
2017-12-04 0.000 0.000 0.000 0.000 1,153.860
2017-12-05 0.000 0.000 0.000 0.000 6,517.010
2017-12-06 0.000 0.000 0.000 0.000 9,497.780
2017-12-07 0.000 0.000 0.000 0.000 5,431.890
2017-12-08 0.000 0.000 0.000 0.000 3,175.380
2017-12-09 0.000 0.000 0.000 0.000 4,214.730
2017-12-10 0.000 0.000 0.000 0.000 4,587.680
2017-12-11 0.000 0.000 0.000 0.000 2,895.100
2017-12-12 0.000 0.000 0.000 0.000 10,989.200
2017-12-13 0.000 0.000 0.000 0.000 14,570.400
2017-12-14 0.000 0.000 0.000 0.000 12,354.960
2017-12-15 0.000 0.000 0.000 0.000 9,115.050
2017-12-16 0.000 0.000 0.000 0.000 12,888.710
2017-12-17 0.000 0.000 0.000 0.000 22,465.870
2017-12-18 0.000 0.000 0.000 0.000 85,273.000
2017-12-19 0.000 0.000 0.000 0.000 98,197.410
2017-12-20 0.000 0.000 0.000 0.000 36,812.220
2017-12-21 0.000 0.000 0.000 0.000 40,056.550
2017-12-22 0.000 0.000 0.000 0.000 37,485.100
2017-12-23 0.000 0.000 0.000 0.000 29,987.880
2017-12-24 0.000 0.000 0.000 0.000 21,499.240
2017-12-25 0.000 0.000 0.000 0.000 118,517.500
2017-12-26 0.000 0.002 0.000 0.001 1,151,425.920
2017-12-27 0.001 0.001 0.001 0.001 1,743,760.260
2017-12-28 0.001 0.001 0.000 0.001 569,133.370
2017-12-29 0.001 0.001 0.001 0.001 321,809.860
2017-12-30 0.001 0.001 0.000 0.001 151,667.710
2017-12-31 0.001 0.001 0.000 0.001 160,801.120
2018-01-01 0.001 0.001 0.001 0.001 128,139.620
2018-01-02 0.001 0.001 0.000 0.000 285,928.400
2018-01-03 0.000 0.000 0.000 0.000 161,644.070
2018-01-04 0.000 0.001 0.000 0.001 555,462.280
2018-01-05 0.001 0.001 0.001 0.001 708,304.660
2018-01-06 0.001 0.003 0.001 0.002 5,051,772.360
2018-01-07 0.002 0.009 0.002 0.006 17,347,714.960
2018-01-08 0.006 0.008 0.005 0.005 13,644,410.810
2018-01-09 0.005 0.006 0.003 0.005 6,025,982.230
2018-01-10 0.005 0.007 0.004 0.004 5,984,879.420
2018-01-11 0.004 0.004 0.002 0.003 3,554,595.970
2018-01-12 0.003 0.004 0.002 0.004 3,838,379.100
2018-01-13 0.004 0.004 0.003 0.004 2,720,263.810
2018-01-14 0.004 0.004 0.003 0.003 1,803,808.990
2018-01-15 0.003 0.003 0.002 0.002 1,672,173.170
2018-01-16 0.002 0.002 0.001 0.001 2,267,047.500
2018-01-17 0.001 0.003 0.001 0.002 2,198,565.650
2018-01-18 0.002 0.003 0.002 0.002 2,363,800.060
2018-01-19 0.002 0.003 0.002 0.002 697,564.570
2018-01-20 0.002 0.002 0.002 0.002 1,048,811.360
2018-01-21 0.002 0.002 0.002 0.002 543,541.580
2018-01-22 0.002 0.002 0.002 0.002 467,360.060
2018-01-23 0.002 0.002 0.002 0.002 528,921.850
2018-01-24 0.002 0.002 0.002 0.002 336,081.470
2018-01-25 0.002 0.002 0.002 0.002 167,426.760
2018-01-26 0.002 0.002 0.001 0.002 306,765.640
2018-01-27 0.002 0.002 0.002 0.002 441,876.930
2018-01-28 0.002 0.002 0.002 0.002 335,746.850
2018-01-29 0.002 0.002 0.002 0.002 231,761.130
2018-01-30 0.002 0.002 0.001 0.001 325,620.780
2018-01-31 0.001 0.001 0.001 0.001 233,041.050
2018-02-01 0.001 0.001 0.001 0.001 637,342.190
2018-02-02 0.001 0.001 0.001 0.001 979,286.680
2018-02-03 0.001 0.002 0.001 0.001 971,989.210
2018-02-04 0.001 0.001 0.001 0.001 443,487.290
2018-02-05 0.001 0.001 0.001 0.001 599,495.640
2018-02-06 0.001 0.001 0.001 0.001 689,593.650
2018-02-07 0.001 0.001 0.001 0.001 480,514.820
2018-02-08 0.001 0.001 0.001 0.001 240,994.850
2018-02-09 0.001 0.001 0.001 0.001 329,718.680
2018-02-10 0.001 0.001 0.001 0.001 498,644.550
2018-02-11 0.001 0.001 0.001 0.001 164,870.470
2018-02-12 0.001 0.001 0.001 0.001 244,139.970
2018-02-13 0.001 0.001 0.001 0.001 181,149.030
2018-02-14 0.001 0.001 0.001 0.001 285,682.730
2018-02-15 0.001 0.001 0.001 0.001 171,486.260
2018-02-16 0.001 0.001 0.001 0.001 213,711.160
2018-02-17 0.001 0.001 0.001 0.001 269,344.450
2018-02-18 0.001 0.001 0.001 0.001 214,621.330
2018-02-19 0.001 0.001 0.001 0.001 222,735.440
2018-02-20 0.001 0.001 0.001 0.001 216,522.360
2018-02-21 0.001 0.001 0.001 0.001 195,164.550
2018-02-22 0.001 0.001 0.001 0.001 215,468.070
2018-02-23 0.001 0.001 0.001 0.001 92,171.420
2018-02-24 0.001 0.001 0.001 0.001 89,177.090
2018-02-25 0.001 0.001 0.001 0.001 106,316.310
2018-02-26 0.001 0.001 0.001 0.001 73,687.140
2018-02-27 0.001 0.001 0.001 0.001 66,023.220
2018-02-28 0.001 0.001 0.001 0.001 101,314.450
2018-03-01 0.001 0.001 0.001 0.001 144,676.790
2018-03-02 0.001 0.001 0.001 0.001 55,408.470
2018-03-03 0.001 0.001 0.001 0.001 57,869.690
2018-03-04 0.001 0.001 0.001 0.001 33,284.740
2018-03-05 0.001 0.001 0.001 0.001 42,592.520
2018-03-06 0.001 0.001 0.001 0.001 47,906.560
2018-03-07 0.001 0.001 0.001 0.001 38,525.280
2018-03-08 0.001 0.001 0.000 0.000 30,889.970
2018-03-09 0.000 0.001 0.000 0.001 43,110.110
2018-03-10 0.001 0.001 0.001 0.001 226,206.460
2018-03-11 0.001 0.001 0.001 0.001 48,924.150
2018-03-12 0.001 0.001 0.001 0.001 49,020.300
2018-03-13 0.001 0.001 0.001 0.001 19,805.780
2018-03-14 0.001 0.001 0.000 0.000 28,662.890
2018-03-15 0.000 0.001 0.000 0.000 42,298.390
2018-03-16 0.000 0.001 0.000 0.000 67,487.350
2018-03-17 0.000 0.000 0.000 0.000 15,167.750
2018-03-18 0.000 0.000 0.000 0.000 31,884.260
2018-03-19 0.000 0.000 0.000 0.000 26,486.570
2018-03-20 0.000 0.000 0.000 0.000 28,296.730
2018-03-21 0.000 0.000 0.000 0.000 23,585.850
2018-03-22 0.000 0.000 0.000 0.000 39,751.430
2018-03-23 0.000 0.000 0.000 0.000 53,796.260
2018-03-24 0.000 0.000 0.000 0.000 29,956.850
2018-03-25 0.000 0.000 0.000 0.000 13,479.700
2018-03-26 0.000 0.000 0.000 0.000 23,468.140
2018-03-27 0.000 0.000 0.000 0.000 9,576.840
2018-03-28 0.000 0.000 0.000 0.000 37,205.080
2018-03-29 0.000 0.000 0.000 0.000 37,340.430
2018-03-30 0.000 0.000 0.000 0.000 22,148.790
2018-03-31 0.000 0.000 0.000 0.000 14,731.010
2018-04-01 0.000 0.000 0.000 0.000 7,298.130
2018-04-02 0.000 0.000 0.000 0.000 5,009.680
2018-04-03 0.000 0.000 0.000 0.000 14,297.870
2018-04-04 0.000 0.000 0.000 0.000 28,626.450
2018-04-05 0.000 0.000 0.000 0.000 8,246.890
2018-04-06 0.000 0.000 0.000 0.000 16,092.350
2018-04-07 0.000 0.000 0.000 0.000 7,089.600
2018-04-08 0.000 0.000 0.000 0.000 7,628.270
2018-04-09 0.000 0.000 0.000 0.000 17,185.560
2018-04-10 0.000 0.000 0.000 0.000 14,472.860
2018-04-11 0.000 0.000 0.000 0.000 10,645.570
2018-04-12 0.000 0.000 0.000 0.000 22,216.390
2018-04-13 0.000 0.000 0.000 0.000 20,479.560
2018-04-14 0.000 0.000 0.000 0.000 8,268.750
2018-04-15 0.000 0.000 0.000 0.000 13,967.260
2018-04-16 0.000 0.000 0.000 0.000 31,113.300
2018-04-17 0.000 0.001 0.000 0.001 236,738.470
2018-04-18 0.001 0.001 0.000 0.001 79,920.720
2018-04-19 0.001 0.001 0.001 0.001 57,869.540
2018-04-20 0.001 0.001 0.001 0.001 189,554.830
2018-04-21 0.001 0.001 0.001 0.001 274,384.120
2018-04-22 0.001 0.001 0.001 0.001 907,732.480
2018-04-23 0.001 0.001 0.001 0.001 583,994.200
2018-04-24 0.001 0.001 0.001 0.001 444,477.380
2018-04-25 0.001 0.001 0.001 0.001 279,979.780
2018-04-26 0.001 0.001 0.001 0.001 202,454.000
2018-04-27 0.001 0.001 0.001 0.001 165,203.320
2018-04-28 0.001 0.001 0.001 0.001 184,377.380
2018-04-29 0.001 0.001 0.001 0.001 110,570.880
2018-04-30 0.001 0.001 0.001 0.001 139,065.440
2018-05-01 0.001 0.001 0.001 0.001 98,255.900
2018-05-02 0.001 0.001 0.001 0.001 48,892.940
2018-05-03 0.001 0.001 0.001 0.001 142,140.190
2018-05-04 0.001 0.001 0.001 0.001 64,253.050
2018-05-05 0.001 0.001 0.001 0.001 97,544.080
2018-05-06 0.001 0.001 0.001 0.001 61,517.440
2018-05-07 0.001 0.001 0.001 0.001 66,229.850
2018-05-08 0.001 0.001 0.001 0.001 134,841.510
2018-05-09 0.001 0.001 0.001 0.001 526,437.800
2018-05-10 0.001 0.001 0.001 0.001 1,401,235.250
2018-05-11 0.001 0.001 0.001 0.001 816,996.710
2018-05-12 0.001 0.001 0.001 0.001 317,400.460
2018-05-13 0.001 0.001 0.001 0.001 220,355.580
2018-05-14 0.001 0.001 0.001 0.001 245,405.910
2018-05-15 0.001 0.001 0.001 0.001 130,094.130
2018-05-16 0.001 0.001 0.001 0.001 81,807.380
2018-05-17 0.001 0.001 0.001 0.001 96,541.770
2018-05-18 0.001 0.001 0.001 0.001 120,764.050
2018-05-19 0.001 0.001 0.001 0.001 69,711.370
2018-05-20 0.001 0.001 0.001 0.001 32,296.270
2018-05-21 0.001 0.001 0.001 0.001 58,969.150
2018-05-22 0.001 0.001 0.001 0.001 53,794.300
2018-05-23 0.001 0.001 0.001 0.001 63,668.530
2018-05-24 0.001 0.001 0.001 0.001 43,641.800
2018-05-25 0.001 0.001 0.001 0.001 32,817.160
2018-05-26 0.001 0.001 0.001 0.001 19,717.180

Cryptocurrency Converter & Calculator

=