Rank 2015
Index ERC20 (ERC20)
ERC20
Just now
$ 0.796275 (7.14%)
Mkt. Cap.
$ 9.62 B
Vol. 24H
ERC20 0 ($ 0)
Open 24h
$ 0.74319
Low/High 24h
$ 0.74319 - $ 0.796275
Last trade
ERC20 0 ( $ 0) / EtherDelta
Loading chart ...

About ERC20

ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.

No record Found

Website Live Widget For Index ERC20 (ERC20)

Index ERC20 (ERC20)
0.796275 USD (7.14%)
Rank

2015
MARKET CAP

$ 9.62 B
VOLUME (24H)

$ 0

Historical data for Index ERC20 (ERC20)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-27 0.000 0.000 0.000 0.000 11,196.750
2017-10-28 0.000 0.000 0.000 0.000 2,338.300
2017-10-29 0.000 0.001 0.000 0.000 1,627.520
2017-10-30 0.000 0.000 0.000 0.000 1,785.570
2017-10-31 0.000 0.001 0.000 0.000 295.240
2017-11-01 0.000 0.000 0.000 0.000 160.210
2017-11-02 0.000 0.000 0.000 0.000 210.160
2017-11-03 0.000 0.457 0.000 0.000 134.540
2017-11-04 0.000 0.001 0.000 0.000 14,973.760
2017-11-05 0.000 2,666.070 0.000 0.000 492.930
2017-11-06 0.000 0.000 0.000 0.000 7.440
2017-11-07 0.000 0.000 0.000 0.000 16.730
2017-11-08 0.000 0.000 0.000 0.000 6,478.150
2017-11-09 0.000 0.001 0.000 0.000 115,999.530
2017-11-10 0.000 0.000 0.000 0.000 344,115.030
2017-11-11 0.000 15,711,500.000 0.000 0.000 171,578.380
2017-11-12 0.000 0.000 0.000 0.000 19,506.590
2017-11-13 0.000 0.016 0.000 0.000 17,619.660
2017-11-14 0.000 0.000 0.000 0.000 7,349.810
2017-11-15 0.000 0.211 0.000 0.000 31,178.860
2017-11-16 0.000 0.040 0.000 0.000 6,808.330
2017-11-17 0.000 0.001 0.000 0.000 53,786.630
2017-11-18 0.000 693,300,000.000 0.000 0.000 17,060.600
2017-11-19 0.000 0.001 0.000 0.000 100,221.050
2017-11-20 0.000 0.000 0.000 0.000 13,299.340
2017-11-21 0.000 0.000 0.000 0.000 2,123.590
2017-11-22 0.000 0.000 0.000 0.000 4,439.780
2017-11-23 0.000 0.000 0.000 0.000 7,682.290
2017-11-24 0.000 0.000 0.000 0.000 5,081.120
2017-11-25 0.000 0.000 0.000 0.000 2,023.430
2017-11-26 0.000 517.590 0.000 0.000 11,545.930
2017-11-27 0.000 0.000 0.000 0.000 4,019.510
2017-11-28 0.000 0.000 0.000 0.000 5,326.920
2017-11-29 0.000 0.000 0.000 0.000 4,210.810
2017-11-30 0.000 434.850 0.000 0.000 18,218.750
2017-12-01 0.000 4,615,799,999,538.420 0.000 0.000 9,135.970
2017-12-02 0.000 0.008 0.000 0.000 44,670.450
2017-12-03 0.000 1,434.710 0.000 0.000 28,186.550
2017-12-04 0.000 0.007 0.000 0.001 130,099.240
2017-12-05 0.001 0.002 0.001 0.001 17,069.560
2017-12-06 0.001 0.001 0.001 0.001 5,647.080
2017-12-07 0.001 0.002 0.000 0.001 7,174.010
2017-12-08 0.001 0.002 0.001 0.001 13,997.840
2017-12-09 0.001 0.001 0.001 0.001 25,144.320
2017-12-10 0.001 0.001 0.001 0.001 18,072.020
2017-12-11 0.001 2.570 0.001 0.002 71,208.850
2017-12-12 0.002 0.022 0.001 0.002 46,645.610
2017-12-13 0.002 0.005 0.002 0.003 52,543.460
2017-12-14 0.003 693.580 0.001 0.003 57,209.030
2017-12-15 0.003 0.037 0.002 0.005 131,542.450
2017-12-16 0.003 1.800 0.002 0.002 35,089.290
2017-12-17 0.002 0.004 0.000 0.002 38,376.520
2017-12-18 0.002 0.003 0.001 0.002 77,290.100
2017-12-19 0.002 0.008 0.000 0.002 24,399.960
2017-12-20 0.002 0.003 0.000 0.002 11,811.990
2017-12-21 0.002 0.002 0.002 0.002 126.800
2017-12-22 0.001 0.001 0.001 0.001 279.990
2017-12-23 0.001 0.002 0.001 0.002 5,836.010
2017-12-24 0.002 2.250 0.001 0.001 16,474.160
2017-12-25 0.002 3.760 0.001 0.002 22,759.460
2017-12-26 0.002 0.003 0.002 0.002 26,466.020
2017-12-27 0.002 0.024 0.001 0.002 12,444.350
2017-12-28 0.002 4,300,140.000 0.001 0.002 17,220.390
2017-12-29 0.002 0.002 0.000 0.002 14,675.700
2017-12-30 0.002 0.002 0.001 0.001 12,232.120
2017-12-31 0.001 0.004 0.001 0.001 18,212.960
2018-01-01 0.001 148,215,200.000 0.001 0.002 21,536.930
2018-01-02 0.002 0.009 0.002 0.002 33,980.630
2018-01-03 0.002 0.014 0.002 0.010 129,753.290
2018-01-04 0.002 0.012 0.002 0.002 14,629.310
2018-01-05 0.002 0.015 0.002 0.002 18,934.280
2018-01-06 0.002 0.015 0.002 0.002 32,241.760
2018-01-07 0.002 0.011 0.002 0.002 25,391.650
2018-01-08 0.002 0.029 0.002 0.003 77,042.340
2018-01-09 0.003 631,727,600.000 0.003 0.004 47,181.270
2018-01-10 0.004 3,746,970.000 0.004 0.004 85,252.490
2018-01-11 0.004 0.041 0.000 0.003 79,485.720
2018-01-12 0.004 50,441,200.000 0.004 0.004 27,289.570
2018-01-13 0.004 55,400,800.000 0.000 0.000 0.000
2018-01-14 0.014 0.014 0.003 0.004 29,121.090
2018-01-15 0.004 0.009 0.003 0.004 13,339.370
2018-01-16 0.003 0.003 0.002 0.003 18,223.640
2018-01-17 0.003 0.003 0.002 0.003 4,807.990
2018-01-18 0.003 0.006 0.003 0.004 30,372.540
2018-01-19 0.004 311,208.000 0.003 0.003 18,751.010
2018-01-20 0.003 0.006 0.003 0.004 11,359.200
2018-01-21 0.004 0.004 0.003 0.003 19,862.020
2018-01-22 0.003 0.003 0.002 0.003 26,882.940
2018-01-23 0.003 0.004 0.002 0.003 23,210.450
2018-01-24 0.003 0.003 0.002 0.002 16,671.330
2018-01-25 0.002 0.004 0.002 0.002 13,374.050
2018-01-26 0.002 0.021 0.002 0.002 49,186.230
2018-01-27 0.003 0.022 0.002 0.003 26,320.220
2018-01-28 0.003 0.012 0.003 0.003 20,109.700
2018-01-29 0.003 0.004 0.002 0.003 19,981.110
2018-01-30 0.003 0.003 0.002 0.003 14,557.880
2018-01-31 0.003 0.003 0.001 0.003 15,236.400
2018-02-01 0.002 0.002 0.002 0.002 8,752.940
2018-02-02 0.002 0.918 0.002 0.002 15,605.010
2018-02-03 0.002 0.015 0.002 0.002 11,341.690
2018-02-04 0.002 59,586.480 0.002 0.002 21,574.590
2018-02-05 0.002 0.002 0.001 0.001 9,776.340
2018-02-06 0.002 79,034,610.550 0.001 0.001 7,743.940
2018-02-07 0.001 0.004 0.001 0.001 14,559.570
2018-02-08 0.002 0.002 0.000 0.001 35,906.020
2018-02-09 0.001 0.001 0.001 0.001 0.000
2018-02-10 0.001 0.001 0.001 0.001 0.000
2018-02-11 0.001 0.001 0.001 0.001 0.000
2018-02-12 0.001 0.001 0.001 0.001 0.000
2018-02-13 0.001 0.001 0.001 0.001 0.000
2018-02-14 0.001 0.001 0.001 0.001 0.000
2018-02-15 0.001 0.001 0.001 0.001 0.000
2018-02-16 0.001 0.001 0.001 0.001 0.000
2018-02-17 0.001 0.001 0.001 0.001 0.000
2018-02-18 0.001 0.001 0.001 0.001 0.000
2018-02-19 0.001 0.001 0.001 0.001 0.000
2018-02-20 0.001 0.001 0.001 0.001 0.000
2018-02-21 0.001 0.001 0.001 0.001 0.000
2018-02-22 0.001 0.001 0.001 0.001 0.000
2018-02-23 0.001 0.001 0.001 0.001 0.000
2018-02-24 0.001 0.001 0.001 0.001 0.000
2018-02-25 0.001 0.001 0.001 0.001 0.000
2018-02-26 0.001 0.001 0.001 0.001 0.000
2018-02-27 0.001 0.001 0.001 0.001 0.000
2018-02-28 0.001 0.001 0.001 0.001 0.000
2018-03-01 0.000 0.001 0.000 0.001 3,787.800
2018-03-02 0.001 0.001 0.000 0.000 4,170.800
2018-03-03 0.000 0.001 0.000 0.001 3,336.160
2018-03-04 0.001 0.001 0.000 0.001 1,527.740
2018-03-05 0.001 0.001 0.000 0.001 1,948.810
2018-03-06 0.001 0.001 0.000 0.001 2,020.850
2018-03-07 0.000 0.002 0.000 0.001 16,461.030
2018-03-08 0.000 0.002 0.000 0.000 8,071.110
2018-03-09 0.001 5.090 0.000 0.001 18,257.750
2018-03-10 0.000 4.780 0.000 0.000 3,431.760
2018-03-11 0.000 0.001 0.000 0.000 1,490.020
2018-03-12 0.000 0.001 0.000 0.000 1,496.580
2018-03-13 0.000 696.860 0.000 0.000 1,861.950
2018-03-14 0.000 0.006 0.000 0.000 233.790
2018-03-15 0.000 0.031 0.000 0.000 398.080
2018-03-16 0.000 0.003 0.000 0.003 82,065.300
2018-03-17 0.000 0.088 0.000 0.000 5,479.360
2018-03-18 0.000 0.000 0.000 0.000 716.450
2018-03-19 0.000 0.001 0.000 0.001 3,356.090
2018-03-20 0.001 512,964,400.000 0.000 0.000 1,176.420
2018-03-21 0.000 0.000 0.000 0.000 458.320
2018-03-22 0.000 0.000 0.000 0.000 340.700
2018-03-23 0.000 0.000 0.000 0.000 225.200
2018-03-24 0.000 0.000 0.000 0.000 338.490
2018-03-25 0.000 0.000 0.000 0.000 165.590
2018-03-26 0.000 0.141 0.000 0.000 407.220
2018-03-27 0.000 0.404 0.000 0.000 385.860
2018-03-28 0.000 0.001 0.000 0.001 11,507.150
2018-03-29 0.000 0.004 0.000 0.000 1,080.900
2018-03-30 0.000 0.000 0.000 0.000 311.910
2018-03-31 0.000 0.002 0.000 0.000 1,659.550
2018-04-01 0.000 0.000 0.000 0.000 408.150
2018-04-02 0.000 0.002 0.000 0.000 1,505.700
2018-04-03 0.000 0.000 0.000 0.000 277.850
2018-04-04 0.000 0.000 0.000 0.000 830.770
2018-04-05 0.000 0.000 0.000 0.000 132.290
2018-04-06 0.000 0.000 0.000 0.000 160.930
2018-04-07 0.000 0.000 0.000 0.000 1,903.090
2018-04-08 0.000 0.000 0.000 0.000 29.980
2018-04-09 0.000 0.000 0.000 0.000 402.280
2018-04-10 0.000 0.002 0.000 0.000 1,036.340
2018-04-11 0.000 0.000 0.000 0.000 1,168.200
2018-04-12 0.000 0.000 0.000 0.000 916.740
2018-04-13 0.000 0.000 0.000 0.000 137.630
2018-04-14 0.000 0.000 0.000 0.000 2,228.430
2018-04-15 0.000 0.000 0.000 0.000 98.980
2018-04-16 0.000 0.000 0.000 0.000 370.170
2018-04-17 0.000 0.001 0.000 0.000 352.440
2018-04-18 0.000 0.000 0.000 0.000 274.500
2018-04-19 0.000 0.001 0.000 0.001 2,486.310
2018-04-20 0.000 0.000 0.000 0.000 2,023.860
2018-04-21 0.000 0.000 0.000 0.000 2,742.590
2018-04-22 0.000 0.000 0.000 0.000 7,999.090
2018-04-23 0.000 0.000 0.000 0.000 6,552.320
2018-04-24 0.000 0.000 0.000 0.000 12,208.460
2018-04-25 0.000 0.000 0.000 0.000 1,735.480
2018-04-26 0.000 0.000 0.000 0.000 2,007.630
2018-04-27 0.000 0.000 0.000 0.000 1,279.510
2018-04-28 0.000 0.000 0.000 0.000 4,372.010
2018-04-29 0.000 0.000 0.000 0.000 2,214.450
2018-04-30 0.000 0.000 0.000 0.000 2,682.330
2018-05-01 0.000 0.000 0.000 0.000 275.570
2018-05-02 0.000 0.000 0.000 0.000 85.760
2018-05-03 0.000 0.000 0.000 0.000 564.640
2018-05-04 0.000 0.000 0.000 0.000 184.410
2018-05-05 0.000 0.000 0.000 0.000 101.310
2018-05-06 0.000 0.000 0.000 0.000 55.220
2018-05-07 0.000 0.000 0.000 0.000 50.210
2018-05-08 0.000 0.000 0.000 0.000 2,778.130
2018-05-09 0.000 9.770 0.000 9.770 49,769,650.980
2018-05-10 0.000 0.001 0.000 0.000 141.240
2018-05-11 0.000 0.000 0.000 0.000 913.900
2018-05-12 0.000 0.000 0.000 0.000 6,550.310
2018-05-13 10.940 10.940 0.000 0.000 351.380
2018-05-14 0.000 0.000 0.000 0.000 229.900
2018-05-15 0.000 0.000 0.000 0.000 3,668.540
2018-05-16 0.000 10.600 0.000 10.600 31,482,835.170
2018-05-17 10.030 10.030 0.074 0.074 92,710.880
2018-05-18 0.076 0.076 0.076 0.076 97,972.600
2018-05-19 0.077 0.077 0.000 0.000 159.970
2018-05-20 0.000 0.000 0.000 0.000 511.320
2018-05-21 0.000 0.000 0.000 0.000 635.720
2018-05-22 0.000 0.007 0.000 0.000 98.960
2018-05-23 0.000 0.000 0.000 0.000 535.490
2018-05-24 0.000 0.000 0.000 0.000 57.310
2018-05-25 0.000 0.000 0.000 0.000 595.400
2018-05-26 0.000 0.000 0.000 0.000 1,188.710
2018-05-27 0.000 0.171 0.000 0.171 742,168.170
2018-05-28 0.154 0.666 0.154 0.154 331,047.110
2018-05-29 0.170 0.170 0.000 0.000 60.690
2018-05-30 0.223 0.724 0.223 0.223 361,253.670
2018-05-31 0.231 0.231 0.000 0.000 99.970
2018-06-01 0.232 0.232 0.232 0.232 164,866.510
2018-06-02 0.000 0.000 0.000 0.000 66.020
2018-06-03 0.000 0.248 0.000 0.248 9,285,138.280
2018-06-04 0.237 0.237 0.000 0.237 661,892.560
2018-06-05 0.243 0.243 0.000 0.000 136.370
2018-06-06 0.000 0.000 0.000 0.000 47.610
2018-06-07 0.000 0.000 0.000 0.000 5.090
2018-06-08 0.000 0.000 0.000 0.000 0.000
2018-06-09 0.000 0.771 0.000 0.771 232,908.710
2018-06-10 0.682 0.682 0.000 0.000 1,891.000
2018-06-11 0.000 0.000 0.000 0.000 21.140
2018-06-12 0.000 0.005 0.000 0.005 0.011
2018-06-13 0.005 0.619 0.005 0.012 528,190.540
2018-06-14 0.014 0.728 0.014 0.572 30,925,150.800
2018-06-15 0.536 0.683 0.536 0.683 3,392,006.110
2018-06-16 0.696 0.696 0.000 0.696 97,983.310
2018-06-17 0.695 0.695 0.695 0.695 99.440
2018-06-18 0.725 0.725 0.000 0.000 19.990
2018-06-19 0.000 0.002 0.000 0.000 4,259.770

Cryptocurrency Converter & Calculator

=