Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 11.230 (-2.77%)
Mkt. Cap.
$ 1.18 B
Vol. 24H
ETC 503.88 K ($ 5.81 M)
Open 24h
$ 11.550
Low/High 24h
$ 11.200 - $ 11.760
Last trade
ETC 1.603 ( $ 18.008) / Bitfinex
Loading chart ...

About ETC

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
11.230 USD (-2.77%)
Rank

7
MARKET CAP

$ 1.18 B
VOLUME (24H)

$ 5.81 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-07-27 2.200 2.300 1.000 1.600 558,826.040
2016-07-28 1.600 2.110 1.360 1.680 1,528,481.270
2016-07-29 1.680 1.790 1.520 1.640 1,155,257.710
2016-07-30 1.640 1.700 1.550 1.570 470,031.490
2016-07-31 1.570 1.920 1.410 1.790 1,378,623.860
2016-08-01 1.790 2.290 1.700 2.290 2,934,310.810
2016-08-02 2.290 3.640 2.070 2.600 9,019,736.500
2016-08-03 2.600 3.200 2.180 2.560 1,912,119.180
2016-08-04 2.560 2.770 2.100 2.280 797,911.440
2016-08-05 2.280 2.650 2.280 2.560 514,279.690
2016-08-06 2.560 2.880 2.500 2.670 642,312.570
2016-08-07 2.670 2.760 2.070 2.100 823,950.080
2016-08-08 2.100 2.400 1.950 2.130 676,649.990
2016-08-09 2.130 2.300 1.720 1.930 719,868.890
2016-08-10 1.930 2.060 1.600 1.690 930,980.150
2016-08-11 1.690 1.960 1.560 1.860 901,193.340
2016-08-12 1.860 2.090 1.810 1.820 888,271.770
2016-08-13 1.820 1.920 1.810 1.860 278,063.910
2016-08-14 1.860 1.990 1.860 1.920 554,137.580
2016-08-15 1.920 2.000 1.850 1.860 610,450.080
2016-08-16 1.860 1.890 1.800 1.860 239,243.970
2016-08-17 1.860 1.880 1.710 1.740 443,080.200
2016-08-18 1.740 1.780 1.630 1.690 339,452.910
2016-08-19 1.690 1.800 1.610 1.750 541,135.520
2016-08-20 1.750 1.760 1.690 1.740 189,740.720
2016-08-21 1.740 1.770 1.700 1.710 93,912.020
2016-08-22 1.710 1.740 1.620 1.660 458,768.150
2016-08-23 1.660 1.680 1.570 1.610 611,300.100
2016-08-24 1.610 1.790 1.420 1.470 617,129.770
2016-08-25 1.470 1.470 1.260 1.380 1,317,721.380
2016-08-26 1.380 1.460 1.320 1.430 830,697.010
2016-08-27 1.430 1.460 1.340 1.360 379,511.100
2016-08-28 1.360 1.360 1.300 1.360 587,760.900
2016-08-29 1.360 1.360 1.240 1.240 687,881.850
2016-08-30 1.240 1.310 1.150 1.240 1,517,729.560
2016-08-31 1.240 1.270 1.160 1.190 673,241.570
2016-09-01 1.190 1.490 1.170 1.480 1,650,502.190
2016-09-02 1.480 1.480 1.370 1.400 654,230.470
2016-09-03 1.400 1.410 1.320 1.360 202,185.120
2016-09-04 1.360 1.450 1.300 1.440 403,639.680
2016-09-05 1.440 1.550 1.440 1.460 308,183.670
2016-09-06 1.460 1.500 1.440 1.480 329,114.810
2016-09-07 1.480 1.490 1.450 1.480 410,549.510
2016-09-08 1.480 1.540 1.460 1.470 188,384.330
2016-09-09 1.470 1.470 1.380 1.410 306,591.520
2016-09-10 1.410 1.450 1.400 1.420 212,144.480
2016-09-11 1.420 1.430 1.330 1.340 953,441.080
2016-09-12 1.340 1.350 1.310 1.330 276,246.250
2016-09-13 1.330 1.330 1.290 1.290 328,590.360
2016-09-14 1.290 1.320 1.260 1.300 309,312.730
2016-09-15 1.300 1.310 1.270 1.280 200,510.280
2016-09-16 1.280 1.340 1.280 1.330 272,345.170
2016-09-17 1.330 1.330 1.310 1.320 154,739.730
2016-09-18 1.320 1.550 1.320 1.330 427,802.950
2016-09-19 1.330 1.340 1.250 1.280 247,064.860
2016-09-20 1.280 1.280 1.240 1.250 366,568.210
2016-09-21 1.250 1.260 1.210 1.230 532,444.420
2016-09-22 1.230 1.330 1.120 1.260 768,300.640
2016-09-23 1.260 1.290 1.220 1.240 184,349.230
2016-09-24 1.240 1.250 1.230 1.250 141,297.480
2016-09-25 1.250 1.260 1.210 1.210 92,913.390
2016-09-26 1.210 1.220 1.200 1.200 164,619.840
2016-09-27 1.200 1.210 1.160 1.190 150,505.420
2016-09-28 1.190 1.270 1.190 1.240 353,233.540
2016-09-29 1.240 1.280 1.220 1.280 140,758.860
2016-09-30 1.280 1.300 1.240 1.260 121,747.350
2016-10-01 1.260 1.260 1.180 1.180 114,430.770
2016-10-02 1.180 1.220 1.180 1.200 151,874.210
2016-10-03 1.200 1.220 1.170 1.190 131,358.300
2016-10-04 1.190 1.190 1.150 1.150 194,640.590
2016-10-05 1.150 1.240 1.150 1.190 169,419.340
2016-10-06 1.190 1.190 1.160 1.170 38,840.960
2016-10-07 1.170 1.190 1.160 1.160 30,554.850
2016-10-08 1.160 1.190 1.160 1.190 24,566.300
2016-10-09 1.190 1.190 1.170 1.170 18,114.560
2016-10-10 1.170 1.170 1.150 1.160 90,065.040
2016-10-11 1.160 1.170 1.090 1.100 345,714.480
2016-10-12 1.100 1.100 0.990 1.030 370,586.450
2016-10-13 1.030 1.040 0.956 1.010 303,580.500
2016-10-14 1.010 1.010 0.973 0.990 80,558.590
2016-10-15 0.990 1.000 0.988 0.992 24,882.420
2016-10-16 0.992 1.230 0.981 1.160 220,404.620
2016-10-17 1.160 1.210 1.060 1.080 304,296.590
2016-10-18 1.080 1.080 1.000 1.040 145,030.090
2016-10-19 1.040 1.080 1.030 1.050 89,020.960
2016-10-20 1.050 1.060 1.040 1.040 27,189.550
2016-10-21 1.040 1.050 1.000 1.030 78,955.210
2016-10-22 1.030 1.070 1.020 1.050 72,269.300
2016-10-23 1.050 1.060 1.030 1.050 56,555.160
2016-10-24 1.050 1.060 1.020 1.030 98,947.180
2016-10-25 1.030 1.050 1.010 1.020 91,296.470
2016-10-26 1.020 1.040 1.010 1.030 108,166.200
2016-10-27 1.030 1.040 0.983 0.987 267,443.120
2016-10-28 0.987 1.000 0.944 0.946 220,027.440
2016-10-29 0.946 0.974 0.871 0.900 418,841.050
2016-10-30 0.900 0.945 0.870 0.924 324,100.950
2016-10-31 0.924 0.930 0.830 0.899 106,827.950
2016-11-01 0.899 0.903 0.870 0.887 170,863.090
2016-11-02 0.887 0.913 0.851 0.851 98,256.900
2016-11-03 0.851 0.920 0.851 0.900 145,619.930
2016-11-04 0.900 1.000 0.896 0.980 208,895.840
2016-11-05 0.980 1.070 0.959 1.050 180,966.390
2016-11-06 1.050 1.050 0.977 0.986 108,037.370
2016-11-07 0.986 1.010 0.930 0.936 99,254.330
2016-11-08 0.936 0.958 0.925 0.934 74,196.160
2016-11-09 0.934 0.940 0.908 0.914 105,485.780
2016-11-10 0.914 0.959 0.900 0.923 67,298.570
2016-11-11 0.923 0.940 0.900 0.912 39,893.840
2016-11-12 0.912 0.939 0.912 0.920 60,024.250
2016-11-13 0.920 0.922 0.901 0.905 33,982.420
2016-11-14 0.905 0.911 0.890 0.896 20,982.450
2016-11-15 0.896 0.932 0.885 0.926 40,464.650
2016-11-16 0.926 0.933 0.900 0.908 38,680.690
2016-11-17 0.908 0.911 0.887 0.890 61,253.820
2016-11-18 0.890 0.899 0.870 0.870 67,854.300
2016-11-19 0.870 0.876 0.855 0.863 59,462.480
2016-11-20 0.863 0.878 0.853 0.853 42,319.610
2016-11-21 0.853 0.861 0.842 0.842 36,325.740
2016-11-22 0.842 0.862 0.838 0.838 33,070.450
2016-11-23 0.838 0.845 0.808 0.811 96,617.330
2016-11-24 0.811 0.818 0.729 0.772 170,171.300
2016-11-25 0.772 0.862 0.764 0.833 213,859.690
2016-11-26 0.833 0.865 0.780 0.782 38,717.480
2016-11-27 0.782 0.824 0.770 0.774 52,279.920
2016-11-28 0.774 0.785 0.752 0.754 34,691.070
2016-11-29 0.754 0.780 0.710 0.744 101,672.430
2016-11-30 0.744 0.755 0.714 0.745 43,111.570
2016-12-01 0.745 0.789 0.743 0.766 54,602.690
2016-12-02 0.766 0.812 0.733 0.798 119,024.970
2016-12-03 0.798 0.804 0.765 0.769 46,737.120
2016-12-04 0.769 0.786 0.737 0.758 71,638.460
2016-12-05 0.758 0.820 0.750 0.820 136,028.390
2016-12-06 0.820 0.850 0.738 0.774 176,268.570
2016-12-07 0.774 0.838 0.757 0.828 124,518.760
2016-12-08 0.828 0.890 0.777 0.818 172,511.010
2016-12-09 0.818 0.840 0.800 0.814 74,044.900
2016-12-10 0.814 0.870 0.807 0.843 68,829.160
2016-12-11 0.843 0.957 0.843 0.933 173,654.200
2016-12-12 0.933 0.956 0.891 0.912 80,350.400
2016-12-13 0.912 1.000 0.901 0.978 328,363.110
2016-12-14 0.978 0.999 0.961 0.989 218,650.220
2016-12-15 0.989 1.100 0.974 1.080 438,734.590
2016-12-16 1.080 1.090 1.010 1.070 163,890.080
2016-12-17 1.070 1.070 0.975 0.998 261,446.050
2016-12-18 0.998 1.070 0.998 1.050 74,158.350
2016-12-19 1.050 1.190 1.050 1.190 461,507.800
2016-12-20 1.190 1.210 1.140 1.140 297,152.280
2016-12-21 1.140 1.170 1.110 1.130 219,824.070
2016-12-22 1.130 1.160 1.070 1.100 259,258.280
2016-12-23 1.100 1.110 1.020 1.060 253,234.480
2016-12-24 1.060 1.140 1.030 1.100 126,944.740
2016-12-25 1.100 1.120 1.060 1.060 69,610.440
2016-12-26 1.060 1.080 1.030 1.030 90,089.070
2016-12-27 1.030 1.100 1.030 1.050 131,597.290
2016-12-28 1.050 1.130 1.040 1.120 157,836.470
2016-12-29 1.120 1.500 1.100 1.400 927,666.400
2016-12-30 1.400 1.650 1.400 1.510 1,116,913.380
2016-12-31 1.510 1.570 1.330 1.450 378,681.150
2017-01-01 1.450 1.500 1.330 1.400 447,156.120
2017-01-02 1.400 1.450 1.350 1.430 356,640.550
2017-01-03 1.430 1.570 1.400 1.480 653,955.170
2017-01-04 1.480 1.760 1.430 1.740 1,052,962.710
2017-01-05 1.740 1.850 1.400 1.590 1,230,063.060
2017-01-06 1.590 1.640 1.410 1.510 404,018.390
2017-01-07 1.510 1.520 1.260 1.430 461,109.040
2017-01-08 1.430 1.490 1.420 1.440 165,550.630
2017-01-09 1.440 1.470 1.390 1.390 83,841.570
2017-01-10 1.390 1.450 1.390 1.430 36,182.500
2017-01-11 1.430 1.440 1.160 1.280 627,363.100
2017-01-12 1.280 1.280 1.140 1.240 297,950.820
2017-01-13 1.240 1.270 1.170 1.220 157,859.800
2017-01-14 1.220 1.240 1.200 1.220 74,905.730
2017-01-15 1.220 1.210 1.170 1.200 103,660.430
2017-01-16 1.200 1.200 1.180 1.190 25,925.500
2017-01-17 1.190 1.240 1.170 1.210 168,239.810
2017-01-18 1.210 1.230 1.180 1.210 182,778.220
2017-01-19 1.210 1.220 1.160 1.170 107,932.060
2017-01-20 1.170 1.400 1.150 1.340 771,131.730
2017-01-21 1.340 1.450 1.250 1.420 578,007.870
2017-01-22 1.420 1.470 1.330 1.370 344,909.090
2017-01-23 1.370 1.400 1.370 1.400 132,476.010
2017-01-24 1.400 1.400 1.360 1.370 169,147.770
2017-01-25 1.370 1.380 1.100 1.280 324,694.340
2017-01-26 1.280 1.360 1.280 1.330 167,726.580
2017-01-27 1.330 1.350 1.270 1.280 152,193.670
2017-01-28 1.280 1.310 1.290 1.310 87,517.420
2017-01-29 1.310 1.310 1.290 1.290 27,034.600
2017-01-30 1.290 1.340 1.290 1.340 32,464.250
2017-01-31 1.340 1.370 1.330 1.360 196,961.820
2017-02-01 1.360 1.390 1.340 1.350 112,682.090
2017-02-02 1.350 1.370 1.340 1.360 75,927.950
2017-02-03 1.360 1.370 1.310 1.330 104,578.840
2017-02-04 1.330 1.390 1.330 1.380 168,944.890
2017-02-05 1.380 1.380 1.340 1.370 100,309.050
2017-02-06 1.370 1.480 1.370 1.450 424,754.110
2017-02-07 1.450 1.510 1.420 1.460 264,981.320
2017-02-08 1.460 1.490 1.400 1.430 203,769.590
2017-02-09 1.430 1.500 1.200 1.280 1,020,258.870
2017-02-10 1.280 1.400 1.220 1.260 302,139.570
2017-02-11 1.260 1.300 1.230 1.230 214,753.750
2017-02-12 1.230 1.240 1.210 1.220 182,660.380
2017-02-13 1.220 1.230 1.150 1.190 255,162.970
2017-02-14 1.190 1.260 1.190 1.250 349,242.490
2017-02-15 1.250 1.280 1.250 1.260 206,144.870
2017-02-16 1.260 1.270 1.230 1.230 316,192.250
2017-02-17 1.230 1.260 1.230 1.230 162,047.370
2017-02-18 1.230 1.250 1.200 1.220 241,315.980
2017-02-19 1.220 1.240 1.220 1.220 89,318.640
2017-02-20 1.220 1.240 1.220 1.220 98,385.540
2017-02-21 1.220 1.260 1.210 1.260 200,971.120
2017-02-22 1.260 1.390 1.220 1.220 129,880.020
2017-02-23 1.220 1.240 1.200 1.220 195,173.090
2017-02-24 1.220 1.250 1.200 1.210 359,446.070
2017-02-25 1.210 1.220 1.180 1.210 194,108.200
2017-02-26 1.210 1.240 1.180 1.240 308,118.540
2017-02-27 1.240 1.260 1.220 1.240 359,962.240
2017-02-28 1.240 1.260 1.210 1.230 425,248.790
2017-03-01 1.230 1.430 1.220 1.390 1,221,438.720
2017-03-02 1.390 1.400 1.330 1.370 709,855.870
2017-03-03 1.370 1.440 1.320 1.440 782,527.640
2017-03-04 1.440 1.460 1.390 1.430 505,484.960
2017-03-05 1.430 1.440 1.350 1.370 286,956.530
2017-03-06 1.370 1.440 1.370 1.440 212,049.860
2017-03-07 1.440 1.440 1.340 1.380 541,315.790
2017-03-08 1.380 1.380 1.280 1.280 597,555.460
2017-03-09 1.280 1.340 1.250 1.320 273,335.040
2017-03-10 1.320 1.390 1.210 1.270 942,850.550
2017-03-11 1.270 1.380 1.270 1.380 399,011.960
2017-03-12 1.380 1.430 1.340 1.410 602,790.140
2017-03-13 1.410 1.650 1.350 1.640 2,036,781.380
2017-03-14 1.640 1.780 1.610 1.650 1,763,477.580
2017-03-15 1.650 1.800 1.500 1.770 1,672,411.490
2017-03-16 1.770 2.100 1.700 2.080 4,628,561.010
2017-03-17 2.080 2.170 1.660 1.730 4,272,031.980
2017-03-18 1.730 1.780 1.550 1.620 2,098,034.020
2017-03-19 1.620 2.000 1.620 1.940 1,249,301.080
2017-03-20 1.940 1.950 1.820 1.870 1,499,908.980
2017-03-21 1.870 2.390 1.870 2.380 4,668,484.040
2017-03-22 2.380 2.460 2.010 2.280 3,123,403.000
2017-03-23 2.280 2.360 2.100 2.240 1,601,935.280
2017-03-24 2.240 2.450 2.230 2.410 2,347,281.880
2017-03-25 2.410 2.420 2.210 2.210 1,397,493.320
2017-03-26 2.210 2.340 2.210 2.280 743,692.730
2017-03-27 2.280 2.310 1.850 2.100 1,242,594.190
2017-03-28 2.100 2.330 2.080 2.240 1,268,409.440
2017-03-29 2.240 2.380 1.900 2.320 1,174,474.390
2017-03-30 2.320 3.150 2.260 2.850 4,529,887.660
2017-03-31 2.850 3.000 2.580 2.830 4,975,541.410
2017-04-01 2.830 2.850 2.710 2.750 947,899.840
2017-04-02 2.750 2.820 2.510 2.690 2,552,532.530
2017-04-03 2.690 2.750 2.480 2.570 1,734,020.540
2017-04-04 2.570 2.710 2.550 2.660 1,077,226.040
2017-04-05 2.660 2.820 2.630 2.750 1,167,082.530
2017-04-06 2.750 2.830 2.450 2.670 3,040,543.790
2017-04-07 2.670 2.750 2.570 2.750 1,190,282.110
2017-04-08 2.750 2.810 2.660 2.720 1,408,264.570
2017-04-09 2.720 2.730 2.590 2.660 930,181.620
2017-04-10 2.660 2.660 2.540 2.640 839,015.850
2017-04-11 2.640 2.640 2.560 2.570 543,432.910
2017-04-12 2.570 2.700 2.520 2.630 1,091,904.480
2017-04-13 2.630 2.680 2.570 2.610 1,109,389.680
2017-04-14 2.610 2.710 2.550 2.630 1,665,445.060
2017-04-15 2.630 2.690 2.600 2.690 452,043.630
2017-04-16 2.690 2.690 2.580 2.590 684,036.570
2017-04-17 2.590 2.640 2.560 2.580 899,654.370
2017-04-18 2.580 2.920 2.580 2.820 2,926,743.030
2017-04-19 2.820 3.300 2.750 3.090 4,288,728.570
2017-04-20 3.090 3.400 3.020 3.210 4,918,321.800
2017-04-21 3.210 3.330 3.000 3.140 3,121,622.840
2017-04-22 3.140 3.230 3.120 3.180 1,297,548.270
2017-04-23 3.180 3.520 3.120 3.500 3,858,271.570
2017-04-24 3.500 4.140 3.500 4.030 8,260,182.920
2017-04-25 4.030 4.140 3.800 3.900 5,670,282.510
2017-04-26 3.900 4.740 3.880 4.600 11,076,627.360
2017-04-27 4.600 5.170 4.590 5.000 11,489,397.060
2017-04-28 5.000 5.190 4.610 4.920 5,682,639.370
2017-04-29 4.920 5.500 4.760 5.500 5,767,274.550
2017-04-30 5.500 6.530 5.340 6.380 13,427,166.690
2017-05-01 6.380 7.630 5.950 6.630 23,491,198.170
2017-05-02 6.630 6.900 6.030 6.410 11,201,862.450
2017-05-03 6.410 6.850 6.350 6.710 8,221,366.600
2017-05-04 6.710 7.450 6.660 7.370 12,259,517.810
2017-05-05 7.370 7.500 6.780 7.050 13,315,082.990
2017-05-06 7.050 7.170 6.630 6.880 5,290,270.100
2017-05-07 6.880 7.270 5.170 6.540 7,784,981.410
2017-05-08 6.540 6.800 6.170 6.300 9,390,938.030
2017-05-09 6.300 6.300 5.000 6.100 10,664,050.700
2017-05-10 6.100 6.830 5.900 6.420 6,169,274.400
2017-05-11 6.420 6.630 6.000 6.280 3,865,913.880
2017-05-12 6.280 6.450 5.950 5.950 2,652,567.840
2017-05-13 5.950 6.100 5.610 5.930 2,994,770.430
2017-05-14 5.930 6.870 5.930 6.610 5,162,996.770
2017-05-15 6.610 6.650 6.160 6.200 3,943,460.120
2017-05-16 6.200 6.310 5.800 6.090 3,335,990.950
2017-05-17 6.090 6.150 5.530 5.710 3,963,231.060
2017-05-18 5.710 6.870 5.710 6.550 5,900,417.220
2017-05-19 6.550 7.680 6.350 7.400 8,223,555.520
2017-05-20 7.400 7.680 6.900 6.900 3,871,166.320
2017-05-21 6.900 7.960 6.650 7.960 7,260,949.680
2017-05-22 7.960 9.260 7.670 8.400 20,788,614.420
2017-05-23 8.400 10.740 8.220 10.740 13,816,290.790
2017-05-24 10.740 18.750 10.510 18.300 50,912,741.910
2017-05-25 18.300 23.000 14.800 15.720 54,160,811.650
2017-05-26 15.720 18.000 12.500 14.450 23,349,157.900
2017-05-27 14.450 15.370 9.500 14.700 33,276,576.430
2017-05-28 14.700 17.000 13.300 15.700 27,141,777.310
2017-05-29 15.700 16.950 14.500 16.370 14,080,840.170
2017-05-30 16.370 17.750 15.630 17.400 22,397,023.790
2017-05-31 17.400 17.780 15.600 16.720 13,378,406.880
2017-06-01 16.720 17.410 15.750 16.080 9,500,950.590
2017-06-02 16.080 16.950 16.080 16.610 4,244,124.250
2017-06-03 16.610 17.000 15.850 15.930 4,570,920.450
2017-06-04 15.930 17.400 15.610 17.280 7,183,387.840
2017-06-05 17.280 17.400 16.560 17.070 6,374,137.040
2017-06-06 17.070 17.800 16.400 17.170 16,095,002.310
2017-06-07 17.170 18.710 16.680 17.100 16,895,162.450
2017-06-08 17.100 17.560 16.650 17.280 5,095,140.910
2017-06-09 17.280 17.710 17.010 17.230 3,914,038.650
2017-06-10 17.230 19.000 17.110 19.000 12,590,243.110
2017-06-11 19.000 22.270 17.200 21.580 30,032,682.060
2017-06-12 21.580 22.300 15.600 19.440 32,760,576.860
2017-06-13 19.440 20.600 19.000 20.140 13,434,143.280
2017-06-14 20.140 20.940 16.190 17.700 15,624,998.160
2017-06-15 17.700 17.980 13.500 17.150 20,379,948.560
2017-06-16 17.150 17.750 16.150 17.240 9,896,110.340
2017-06-17 17.240 22.700 16.920 21.980 20,261,559.070
2017-06-18 21.980 23.800 19.500 20.270 27,843,802.430
2017-06-19 20.270 22.400 20.000 21.500 12,472,529.680
2017-06-20 21.500 21.590 19.720 20.630 9,186,507.360
2017-06-21 20.630 21.040 17.690 19.170 13,169,438.370
2017-06-22 19.170 19.650 18.400 19.350 6,421,654.220
2017-06-23 19.350 20.070 19.250 19.750 4,448,269.490
2017-06-24 19.750 19.750 17.770 18.340 6,131,228.600
2017-06-25 18.340 21.270 17.450 18.420 17,104,576.790
2017-06-26 18.420 19.750 14.790 17.650 21,256,263.270
2017-06-27 17.650 18.360 15.050 18.200 18,883,534.500
2017-06-28 18.200 19.220 17.000 18.730 12,525,195.060
2017-06-29 18.730 18.920 17.580 17.750 8,031,146.000
2017-06-30 17.750 18.560 17.010 17.400 4,588,312.740
2017-07-01 17.400 17.550 15.860 16.500 4,619,519.200
2017-07-02 16.500 17.590 15.950 17.440 7,428,958.260
2017-07-03 17.440 17.910 16.820 17.190 7,634,031.230
2017-07-04 17.190 18.160 17.110 17.400 6,388,342.110
2017-07-05 17.400 17.580 16.820 17.340 3,340,227.890
2017-07-06 17.340 17.760 17.000 17.560 3,230,916.830
2017-07-07 17.560 17.700 15.610 16.080 4,661,046.490
2017-07-08 16.080 16.380 14.500 16.280 6,751,880.390
2017-07-09 16.280 16.800 15.560 15.560 3,752,042.800
2017-07-10 15.560 17.300 13.440 14.200 12,705,769.870
2017-07-11 14.200 15.410 12.000 14.030 13,670,159.620
2017-07-12 14.030 19.500 13.180 18.750 38,483,042.610
2017-07-13 18.750 19.800 16.270 17.550 19,535,420.360
2017-07-14 17.550 17.930 16.000 17.000 11,912,746.310
2017-07-15 17.000 17.000 14.590 14.660 14,713,499.310
2017-07-16 14.660 15.300 12.770 13.920 16,824,523.870
2017-07-17 13.920 15.420 13.830 15.020 13,089,068.640
2017-07-18 15.020 16.380 14.500 15.670 15,860,830.350
2017-07-19 15.670 16.090 13.670 14.140 8,382,738.540
2017-07-20 14.140 16.180 14.140 16.110 13,625,750.350
2017-07-21 16.110 17.610 15.730 15.950 13,746,847.590
2017-07-22 15.950 17.000 15.930 16.810 5,526,046.210
2017-07-23 16.810 16.930 15.550 16.090 5,544,725.260
2017-07-24 16.090 16.370 15.800 15.950 3,139,217.590
2017-07-25 15.950 16.040 13.590 14.660 6,733,079.880
2017-07-26 14.660 14.900 14.020 14.610 3,819,889.270
2017-07-27 14.610 14.740 14.250 14.460 3,247,832.700
2017-07-28 14.460 14.630 13.730 13.970 4,316,410.650
2017-07-29 13.970 14.480 13.270 14.260 3,658,320.650
2017-07-30 14.260 14.450 13.580 13.850 11,689,982.980
2017-07-31 13.850 14.070 13.320 13.740 6,285,032.130
2017-08-01 13.740 14.850 13.460 14.580 9,422,926.860
2017-08-02 14.580 15.310 14.260 14.520 5,183,807.740
2017-08-03 14.520 15.350 14.290 15.290 4,707,091.810
2017-08-04 15.290 15.370 14.770 14.970 3,673,212.020
2017-08-05 14.970 15.920 14.760 15.570 11,216,757.450
2017-08-06 15.570 16.110 15.360 15.570 3,469,239.460
2017-08-07 15.570 15.580 14.550 15.290 5,459,275.530
2017-08-08 15.290 16.060 15.140 16.050 6,461,413.670
2017-08-09 16.050 16.460 15.150 15.340 6,434,067.930
2017-08-10 15.340 15.710 15.160 15.210 3,824,680.570
2017-08-11 15.210 15.530 14.870 15.160 3,473,091.800
2017-08-12 15.160 15.310 14.440 14.650 3,724,493.390
2017-08-13 14.650 14.660 13.780 14.120 4,953,969.820
2017-08-14 14.120 14.520 13.770 13.980 4,449,396.530
2017-08-15 13.980 14.070 13.070 13.420 4,400,095.560
2017-08-16 13.420 14.380 13.170 14.080 4,106,908.990
2017-08-17 14.080 14.250 13.570 13.830 2,867,075.840
2017-08-18 13.830 14.370 12.510 13.440 5,486,362.360
2017-08-19 13.440 13.960 13.040 13.510 3,904,510.160
2017-08-20 13.510 14.180 13.270 13.760 3,674,480.470
2017-08-21 13.760 15.120 13.720 14.660 8,827,979.380
2017-08-22 14.660 15.110 13.370 14.410 6,817,375.100
2017-08-23 14.410 16.650 14.190 15.280 22,396,980.690
2017-08-24 15.280 15.990 15.040 15.130 6,261,856.050
2017-08-25 15.130 15.580 14.990 15.150 4,091,022.350
2017-08-26 15.150 15.330 14.870 15.280 3,124,273.000
2017-08-27 15.280 16.350 15.150 16.010 9,021,127.950
2017-08-28 16.010 16.410 15.520 15.740 6,106,654.000
2017-08-29 15.740 16.100 15.560 15.930 4,719,233.480
2017-08-30 15.930 16.060 15.730 15.960 4,199,976.420
2017-08-31 15.960 16.910 15.890 16.780 8,731,521.260
2017-09-01 16.780 22.890 16.310 22.420 56,212,501.520
2017-09-02 22.420 24.240 18.250 19.880 51,547,117.800
2017-09-03 19.880 20.790 18.320 19.180 17,593,649.220
2017-09-04 19.180 19.220 15.870 16.440 24,991,686.380
2017-09-05 16.440 17.440 15.390 17.080 16,842,946.240
2017-09-06 17.080 19.390 17.050 19.260 18,851,247.280
2017-09-07 19.260 19.320 17.980 18.510 13,200,858.740
2017-09-08 18.510 18.720 15.910 16.750 17,769,273.370
2017-09-09 16.750 16.750 15.390 16.320 8,168,109.340
2017-09-10 16.320 16.330 14.270 15.230 10,632,512.180
2017-09-11 15.230 16.010 14.830 15.220 7,296,555.450
2017-09-12 15.220 16.190 14.830 15.010 8,783,598.670
2017-09-13 15.010 15.040 13.510 14.110 10,601,154.120
2017-09-14 14.110 14.480 10.180 10.180 20,824,177.540
2017-09-15 10.180 12.260 8.470 11.400 37,203,674.120
2017-09-16 11.400 12.290 10.780 11.190 8,913,403.260
2017-09-17 11.190 11.400 10.260 11.030 4,081,890.220
2017-09-18 11.030 12.200 11.030 12.060 13,319,040.980
2017-09-19 12.060 12.250 11.280 11.540 7,005,808.270
2017-09-20 11.540 11.750 11.150 11.270 5,570,397.570
2017-09-21 11.270 11.290 10.010 10.040 7,940,569.370
2017-09-22 10.040 10.610 9.800 10.150 5,044,623.690
2017-09-23 10.150 10.860 10.030 10.580 5,254,536.130
2017-09-24 10.580 10.720 10.260 10.410 3,526,206.820
2017-09-25 10.410 11.140 10.390 11.000 4,905,183.310
2017-09-26 11.000 12.190 10.800 11.490 9,239,914.070
2017-09-27 11.490 13.300 11.430 12.960 15,312,432.140
2017-09-28 12.960 13.950 12.660 13.240 15,652,388.550
2017-09-29 13.240 13.740 12.130 12.700 12,572,655.140
2017-09-30 12.700 13.510 12.660 13.230 5,770,515.680
2017-10-01 13.230 13.240 12.620 12.920 4,144,942.640
2017-10-02 12.920 12.980 12.400 12.430 3,749,040.060
2017-10-03 12.430 12.540 11.780 12.290 3,857,743.390
2017-10-04 12.290 12.390 11.780 11.790 2,937,520.810
2017-10-05 11.790 12.080 11.510 11.910 2,934,177.030
2017-10-06 11.910 12.410 11.900 12.330 2,276,439.140
2017-10-07 12.330 12.550 12.040 12.370 2,550,343.750
2017-10-08 12.370 12.580 12.110 12.110 2,643,844.140
2017-10-09 12.110 12.170 10.940 11.430 4,179,803.840
2017-10-10 11.430 11.690 11.260 11.410 3,060,685.730
2017-10-11 11.410 11.530 11.270 11.450 2,152,841.110
2017-10-12 11.450 11.970 11.350 11.730 5,279,414.450
2017-10-13 11.730 12.390 11.310 12.050 7,999,966.840
2017-10-14 12.050 12.500 11.870 12.190 3,372,010.980
2017-10-15 12.190 12.480 11.540 11.960 3,569,490.600
2017-10-16 11.960 12.190 11.810 11.930 3,058,393.570
2017-10-17 11.930 12.490 11.600 11.860 5,158,580.590
2017-10-18 11.850 11.850 10.660 11.450 4,563,799.090
2017-10-19 11.450 11.510 11.120 11.290 2,263,073.550
2017-10-20 11.290 11.460 11.100 11.120 2,710,440.290
2017-10-21 11.090 11.260 10.640 10.840 2,120,728.280
2017-10-22 10.840 11.180 10.500 10.670 2,136,271.690
2017-10-23 10.660 10.660 9.660 10.050 6,820,128.070
2017-10-24 10.050 11.070 9.610 10.440 5,813,981.320
2017-10-25 10.440 10.570 10.120 10.470 2,501,205.860
2017-10-26 10.470 10.650 10.270 10.350 1,535,859.720
2017-10-27 10.380 10.610 9.800 10.280 4,960,231.050
2017-10-28 10.290 10.490 9.970 10.380 2,263,283.720
2017-10-29 10.370 11.090 10.370 10.830 4,737,104.050
2017-10-30 10.830 10.990 10.720 10.800 1,756,231.230
2017-10-31 10.810 10.880 10.510 10.520 2,690,976.170
2017-11-01 10.500 10.610 10.110 10.110 3,942,019.850
2017-11-02 10.110 10.240 9.430 10.030 5,473,464.710
2017-11-03 9.980 12.560 9.950 12.490 16,292,181.410
2017-11-04 12.340 12.510 11.270 11.770 11,871,000.350
2017-11-05 11.770 14.220 11.560 13.100 36,533,029.250
2017-11-06 13.100 15.240 12.940 13.840 37,771,453.000
2017-11-07 13.840 14.680 13.150 13.520 14,887,497.970
2017-11-08 13.510 14.200 13.450 13.900 12,333,252.270
2017-11-09 13.890 14.510 13.770 14.040 11,750,819.970
2017-11-10 14.040 15.370 13.510 14.390 30,103,347.590
2017-11-11 14.390 19.430 14.320 19.190 63,151,518.170
2017-11-12 19.190 21.350 14.450 14.670 62,758,144.250
2017-11-13 14.670 16.370 14.110 15.850 23,321,419.910
2017-11-14 15.850 18.420 15.830 17.370 34,198,257.010
2017-11-15 17.370 17.820 16.550 17.140 12,473,387.670
2017-11-16 17.140 17.190 16.110 16.840 15,063,836.730
2017-11-17 16.840 17.690 16.480 17.100 16,357,225.820
2017-11-18 17.100 18.170 16.730 17.620 15,132,468.520
2017-11-19 17.610 18.130 17.500 17.970 10,282,308.040
2017-11-20 17.970 18.870 17.910 18.480 14,873,354.340
2017-11-21 18.480 18.680 17.070 17.660 15,987,742.920
2017-11-22 17.660 18.170 17.600 17.980 7,505,480.440
2017-11-23 17.980 18.790 17.610 17.980 16,200,280.120
2017-11-24 17.980 21.240 17.610 21.010 24,703,667.520
2017-11-25 21.000 22.620 19.980 21.310 35,006,322.080
2017-11-26 21.310 21.850 20.630 21.640 6,325,382.120
2017-11-27 21.650 25.740 20.890 24.690 50,103,027.400
2017-11-28 24.690 32.790 24.540 31.420 92,058,130.050
2017-11-29 31.410 31.690 22.500 24.280 77,205,274.060
2017-11-30 24.280 27.080 21.660 26.100 52,315,064.450
2017-12-01 26.100 30.170 24.180 29.640 46,103,703.740
2017-12-02 29.620 30.710 28.130 28.890 30,839,247.150
2017-12-03 28.890 30.880 27.710 28.930 29,911,136.030
2017-12-04 28.930 29.650 27.470 29.250 17,797,932.820
2017-12-05 29.240 29.360 27.810 28.010 23,177,784.450
2017-12-06 27.980 28.170 23.850 24.950 37,401,366.280
2017-12-07 24.950 27.280 23.170 23.320 34,695,828.140
2017-12-08 23.310 27.640 22.130 27.580 48,432,219.520
2017-12-09 27.580 31.190 24.800 27.510 69,863,715.430
2017-12-10 27.510 27.750 23.350 25.270 36,546,255.710
2017-12-11 25.270 28.490 25.230 26.640 41,280,353.070
2017-12-12 26.640 31.900 26.580 29.200 74,039,282.780
2017-12-13 29.200 33.290 26.470 29.000 89,581,611.870
2017-12-14 28.990 33.580 28.790 31.300 69,737,007.280
2017-12-15 31.300 32.200 27.230 31.460 60,740,566.690
2017-12-16 31.460 37.570 30.300 33.760 114,975,177.570
2017-12-17 33.760 35.800 33.350 34.020 43,945,001.490
2017-12-18 34.020 40.870 31.340 38.040 123,823,768.740
2017-12-19 38.060 42.960 35.880 37.400 132,257,190.370
2017-12-20 37.400 41.330 34.200 38.930 100,761,205.630
2017-12-21 38.940 42.650 35.280 36.970 80,740,487.960
2017-12-22 36.970 37.390 18.530 27.230 132,189,753.120
2017-12-23 27.230 31.410 27.010 28.440 46,898,036.630
2017-12-24 28.440 28.770 23.670 27.470 41,273,527.160
2017-12-25 27.470 29.450 26.690 28.580 23,615,529.490
2017-12-26 28.580 30.460 28.530 29.990 23,564,228.640
2017-12-27 29.990 30.740 27.590 28.780 24,459,145.350
2017-12-28 28.780 28.950 25.180 26.890 23,440,767.940
2017-12-29 26.890 28.630 25.960 27.380 26,128,205.270
2017-12-30 27.350 27.370 22.770 23.840 34,204,056.400
2017-12-31 23.840 26.610 23.620 26.050 18,825,166.440
2018-01-01 26.050 31.690 25.240 29.230 60,650,501.660
2018-01-02 29.230 34.380 29.230 31.870 63,272,688.560
2018-01-03 31.870 33.770 30.100 33.110 37,525,336.540
2018-01-04 33.110 37.080 30.740 33.770 61,820,302.990
2018-01-05 33.770 35.250 30.550 31.160 49,900,795.300
2018-01-06 31.160 34.640 30.930 34.000 32,048,572.200
2018-01-07 34.000 36.070 33.950 35.450 40,901,478.830
2018-01-08 35.460 38.500 28.400 33.810 78,585,083.040
2018-01-09 33.810 38.460 31.180 37.500 56,120,068.780
2018-01-10 37.500 38.850 33.710 36.420 80,635,006.740
2018-01-11 36.420 37.710 30.140 32.400 55,438,898.900
2018-01-12 32.400 36.780 31.110 35.900 38,288,388.420
2018-01-13 35.900 42.520 35.140 42.330 78,040,155.220
2018-01-14 42.330 46.960 39.320 42.550 136,965,156.200
2018-01-15 42.550 43.680 39.810 40.010 52,989,150.640
2018-01-16 40.010 40.240 22.460 27.850 127,303,070.590
2018-01-17 27.850 30.430 22.120 29.010 76,822,147.420
2018-01-18 29.010 32.570 27.580 29.590 59,956,113.950
2018-01-19 29.590 33.860 28.400 31.650 37,068,250.940
2018-01-20 31.660 35.540 31.650 34.950 36,046,166.730
2018-01-21 34.950 36.130 28.940 30.360 42,385,272.460
2018-01-22 30.360 32.750 26.550 29.180 39,745,156.740
2018-01-23 29.180 30.310 26.190 28.200 32,098,037.350
2018-01-24 28.200 30.330 27.850 29.670 19,680,054.730
2018-01-25 29.670 30.320 28.600 29.080 14,398,065.980
2018-01-26 29.070 29.560 26.550 28.690 21,074,994.260
2018-01-27 28.690 30.250 28.070 29.640 15,060,739.370
2018-01-28 29.640 33.830 29.520 32.440 31,204,257.740
2018-01-29 32.440 33.180 30.360 31.220 20,242,432.140
2018-01-30 31.220 31.380 26.680 27.100 37,640,268.770
2018-01-31 27.100 28.770 26.000 28.770 22,103,679.510
2018-02-01 28.770 28.850 23.800 25.010 28,084,946.860
2018-02-02 25.010 25.070 18.580 23.240 39,930,272.020
2018-02-03 23.240 24.910 20.820 24.310 18,283,363.790
2018-02-04 24.310 24.830 19.640 20.840 18,744,447.330
2018-02-05 20.840 21.240 15.680 16.540 27,089,920.060
2018-02-06 16.540 19.360 14.030 19.140 33,905,188.300
2018-02-07 19.140 20.470 17.320 18.130 19,603,204.690
2018-02-08 18.130 21.940 18.110 21.700 18,788,206.350
2018-02-09 21.700 26.200 20.850 25.710 35,195,160.700
2018-02-10 25.720 26.220 22.480 24.080 29,611,962.840
2018-02-11 24.080 25.780 21.020 23.750 37,953,162.540
2018-02-12 23.750 29.990 23.740 29.510 60,760,529.950
2018-02-13 29.510 34.130 27.830 33.200 112,647,052.620
2018-02-14 33.200 35.860 32.660 34.670 97,386,368.960
2018-02-15 34.670 35.260 31.970 33.730 53,112,852.010
2018-02-16 33.730 34.930 32.190 34.640 30,577,572.880
2018-02-17 34.640 35.010 33.850 34.680 23,564,644.600
2018-02-18 34.680 34.770 30.690 34.300 42,209,826.630
2018-02-19 34.300 39.730 33.180 38.390 99,835,652.150
2018-02-20 38.390 42.820 35.940 36.590 119,351,937.600
2018-02-21 36.590 38.440 32.990 34.470 98,984,201.850
2018-02-22 34.470 35.960 30.110 31.350 82,604,447.790
2018-02-23 31.350 36.690 30.230 36.090 85,945,677.810
2018-02-24 36.090 38.920 34.520 36.680 92,977,062.270
2018-02-25 36.680 36.920 33.640 35.100 45,571,826.520
2018-02-26 35.100 36.380 33.440 35.240 41,746,709.620
2018-02-27 35.240 37.160 34.720 35.640 41,040,579.080
2018-02-28 35.640 36.250 32.860 33.270 39,302,225.210
2018-03-01 33.270 34.790 31.530 33.470 38,449,467.650
2018-03-02 33.470 33.900 30.050 30.490 50,224,326.480
2018-03-03 30.490 31.850 28.340 28.850 57,057,543.050
2018-03-04 28.850 31.110 28.440 29.530 46,764,107.160
2018-03-05 29.530 30.210 26.300 26.540 63,390,769.590
2018-03-06 26.540 27.260 24.590 24.810 35,555,665.680
2018-03-07 24.800 25.280 20.400 21.860 55,647,071.260
2018-03-08 21.860 24.900 20.900 22.210 66,147,790.120
2018-03-09 22.210 22.870 20.090 22.020 63,660,836.680
2018-03-10 22.020 22.760 20.430 20.680 25,379,313.440
2018-03-11 20.660 21.750 19.640 21.410 29,838,442.170
2018-03-12 21.410 21.720 19.870 20.370 13,955,884.680
2018-03-13 20.370 20.820 19.530 19.850 14,109,878.780
2018-03-14 19.850 20.240 15.970 17.050 23,165,394.850
2018-03-15 17.050 19.610 15.740 18.290 42,018,149.460
2018-03-16 18.290 18.500 17.130 17.660 21,021,295.520
2018-03-17 17.660 17.950 16.010 16.110 14,231,576.450
2018-03-18 16.110 17.130 14.360 16.720 30,348,449.910
2018-03-19 16.720 19.540 16.220 19.510 34,281,826.620
2018-03-20 19.510 20.980 17.800 20.040 46,353,991.660
2018-03-21 20.040 21.430 19.060 19.560 27,596,540.800
2018-03-22 19.560 20.620 18.350 19.550 22,582,723.010
2018-03-23 19.550 19.590 17.910 19.120 20,119,012.220
2018-03-24 19.120 19.320 18.260 18.350 14,081,516.720
2018-03-25 18.350 18.520 17.850 18.030 8,351,571.090
2018-03-26 18.030 18.090 15.370 16.340 27,433,547.500
2018-03-27 16.340 17.200 15.240 15.850 22,712,392.930
2018-03-28 15.850 16.810 15.700 16.080 9,434,600.960
2018-03-29 16.080 16.140 14.530 14.720 18,118,537.630
2018-03-30 14.720 15.170 13.800 14.360 18,234,425.050
2018-03-31 14.360 14.890 14.250 14.340 7,148,960.250
2018-04-01 14.340 14.550 13.080 13.570 10,169,886.660
2018-04-02 13.570 14.290 13.470 14.090 6,402,804.160
2018-04-03 14.090 15.250 13.930 15.080 11,908,289.870
2018-04-04 15.080 15.080 13.350 13.600 10,451,416.620
2018-04-05 13.600 13.840 13.170 13.660 7,337,441.690
2018-04-06 13.660 13.830 13.020 13.110 5,640,494.320
2018-04-07 13.110 13.830 13.110 13.460 4,552,960.160
2018-04-08 13.460 14.520 13.390 14.140 5,943,315.670
2018-04-09 14.140 14.550 13.220 13.620 6,824,508.380
2018-04-10 13.620 13.850 13.280 13.700 3,965,690.580
2018-04-11 13.700 14.710 13.610 14.600 7,419,102.760
2018-04-12 14.600 16.410 13.710 16.180 26,283,833.940
2018-04-13 16.180 16.760 15.500 15.600 22,132,213.010
2018-04-14 15.600 16.460 15.480 16.100 9,789,770.530
2018-04-15 16.100 16.960 16.070 16.860 9,123,460.580
2018-04-16 16.860 16.950 15.620 16.170 10,670,388.300
2018-04-17 16.170 16.880 15.990 16.070 11,419,342.520
2018-04-18 16.070 17.870 16.040 17.660 16,896,047.070
2018-04-19 17.660 18.420 17.460 18.400 13,406,024.460
2018-04-20 18.390 19.890 17.890 19.640 32,705,057.160
2018-04-21 19.640 19.990 17.540 18.680 27,625,307.680
2018-04-22 18.680 19.470 18.250 18.740 12,072,941.860
2018-04-23 18.740 20.890 18.680 20.450 32,259,928.970
2018-04-24 20.450 22.860 20.400 22.030 36,207,391.620
2018-04-25 22.040 22.100 18.020 18.620 68,358,796.370
2018-04-26 18.620 21.610 18.130 21.060 33,391,473.850
2018-04-27 21.060 21.960 20.030 20.610 35,842,232.050
2018-04-28 20.610 22.430 20.420 21.690 24,030,463.860
2018-04-29 21.690 22.370 20.360 21.780 23,369,339.020
2018-04-30 21.780 22.980 21.210 21.780 35,188,815.870
2018-05-01 21.770 21.780 20.420 21.500 21,283,727.040
2018-05-02 21.500 21.880 20.990 21.630 9,707,442.930
2018-05-03 21.630 23.490 21.430 22.740 42,014,537.450
2018-05-04 22.730 22.730 21.640 22.380 27,287,826.300
2018-05-05 22.380 23.220 22.320 22.760 17,687,047.190
2018-05-06 22.760 25.720 22.740 25.290 58,447,326.420
2018-05-07 25.290 25.400 22.360 23.530 34,578,408.670
2018-05-08 23.530 23.750 21.860 22.300 16,534,367.870
2018-05-09 22.300 22.340 20.170 21.420 27,454,921.600
2018-05-10 21.420 21.710 19.520 19.610 23,134,820.040
2018-05-11 19.610 19.750 16.830 17.690 46,577,745.630
2018-05-12 17.690 18.530 16.350 18.070 19,652,911.430
2018-05-13 18.070 19.080 17.640 18.690 13,005,784.480
2018-05-14 18.690 19.180 17.380 18.690 16,994,775.200
2018-05-15 18.690 19.880 18.070 18.120 17,791,950.720
2018-05-16 18.120 18.240 16.820 17.640 16,202,982.450
2018-05-17 17.640 18.320 16.580 16.870 11,221,408.610
2018-05-18 16.870 18.170 16.560 18.000 9,340,054.000
2018-05-19 18.000 18.090 17.430 17.680 5,424,615.640
2018-05-20 17.680 18.320 17.480 18.180 6,681,759.480
2018-05-21 18.180 18.240 17.400 17.570 5,284,031.620
2018-05-22 17.570 17.650 16.240 16.310 8,934,510.160
2018-05-23 16.310 16.540 14.460 14.790 14,693,988.400
2018-05-24 14.790 15.740 14.260 15.730 11,105,001.300
2018-05-25 15.730 15.740 14.730 15.150 6,622,126.790
2018-05-26 15.150 15.780 15.010 15.270 5,967,779.130
2018-05-27 15.270 15.380 14.940 15.170 4,274,476.280
2018-05-28 15.170 15.570 14.140 14.280 8,521,350.420
2018-05-29 14.280 15.480 14.090 15.170 8,358,187.320
2018-05-30 15.180 15.530 14.720 15.170 6,494,099.600
2018-05-31 15.170 15.570 15.010 15.300 5,811,479.410
2018-06-01 15.300 15.520 15.100 15.480 4,908,654.710
2018-06-02 15.480 16.130 15.320 15.850 7,386,910.620
2018-06-03 15.850 16.440 15.800 16.200 7,754,696.710
2018-06-04 16.200 16.360 15.080 15.200 8,669,171.270
2018-06-05 15.200 15.590 14.740 15.510 6,136,987.480
2018-06-06 15.510 15.630 14.910 15.190 5,060,788.790
2018-06-07 15.190 15.480 15.090 15.230 4,796,203.260
2018-06-08 15.230 15.630 15.080 15.380 5,956,802.880
2018-06-09 15.380 15.530 14.940 15.010 4,232,922.780
2018-06-10 15.010 15.020 12.030 12.560 20,138,681.490
2018-06-11 12.560 13.000 12.200 12.880 9,472,931.480
2018-06-12 12.880 16.340 12.740 14.750 87,608,116.140
2018-06-13 14.750 14.900 12.890 13.810 34,534,211.170
2018-06-14 13.810 14.370 13.130 14.030 24,872,148.680
2018-06-15 14.030 14.090 13.580 13.830 9,902,850.370
2018-06-16 13.830 14.830 13.790 14.450 13,445,078.270
2018-06-17 14.450 14.630 14.110 14.220 4,972,038.680
2018-06-18 14.220 15.600 13.990 15.120 21,467,765.420
2018-06-19 15.120 15.930 15.030 15.590 25,451,283.550
2018-06-20 15.590 17.410 14.810 17.290 31,450,968.450
2018-06-21 17.300 17.870 16.590 17.600 39,932,051.980
2018-06-22 17.600 17.620 14.160 14.480 62,498,691.470
2018-06-23 14.480 15.090 14.190 14.800 15,063,808.640
2018-06-24 14.800 15.320 13.130 14.850 33,550,823.230
2018-06-25 14.850 16.050 14.660 15.870 26,323,814.890
2018-06-26 15.870 15.930 14.800 14.850 18,963,266.340
2018-06-27 14.850 15.600 14.170 15.480 20,097,081.810
2018-06-28 15.480 15.690 14.410 14.560 11,685,521.700
2018-06-29 14.560 15.530 14.220 15.290 17,088,024.740
2018-06-30 15.290 16.890 15.270 16.170 26,093,808.510
2018-07-01 16.170 16.430 15.510 16.010 13,275,855.060
2018-07-02 16.010 17.080 15.630 16.680 15,400,489.840
2018-07-03 16.680 17.160 16.060 16.160 13,588,735.550
2018-07-04 16.160 17.490 15.760 16.830 14,223,629.510
2018-07-05 16.830 17.430 16.690 17.370 14,488,504.030
2018-07-06 17.370 18.480 16.870 18.320 37,125,111.860
2018-07-07 18.320 18.960 17.460 18.700 22,149,297.040
2018-07-08 18.700 18.980 18.220 18.280 13,051,615.120
2018-07-09 18.280 18.740 18.140 18.190 13,424,163.980
2018-07-10 18.190 18.200 15.940 16.080 30,704,824.130
2018-07-11 16.080 16.700 15.710 16.450 15,326,659.660
2018-07-12 16.450 16.460 15.670 16.330 11,773,617.840
2018-07-13 16.330 16.810 16.100 16.250 15,432,366.480
2018-07-14 16.250 16.730 16.030 16.390 5,725,916.160
2018-07-15 16.390 16.980 16.260 16.650 5,244,752.280
2018-07-16 16.650 17.610 16.550 17.370 14,513,304.020
2018-07-17 17.370 18.240 16.920 17.950 18,944,776.990
2018-07-18 17.950 18.380 17.120 17.340 14,544,542.520
2018-07-19 17.340 17.810 17.100 17.410 8,424,611.330
2018-07-20 17.410 17.640 15.720 16.100 19,755,127.980
2018-07-21 16.100 16.550 15.850 16.310 5,467,843.310
2018-07-22 16.310 16.540 16.050 16.150 4,651,219.800
2018-07-23 16.150 16.760 15.870 16.050 7,742,856.190
2018-07-24 16.050 16.840 15.740 16.630 12,179,114.990
2018-07-25 16.630 16.850 16.130 16.520 6,749,863.630
2018-07-26 16.520 17.440 16.300 16.670 11,346,793.420
2018-07-27 16.670 17.200 16.330 17.060 7,834,134.990
2018-07-28 17.060 17.100 16.620 17.030 3,114,713.560
2018-07-29 17.030 17.060 16.670 16.890 2,841,683.050
2018-07-30 16.890 17.390 16.610 17.130 8,757,810.330
2018-07-31 17.130 17.140 15.800 16.170 9,781,874.550
2018-08-01 16.170 16.290 14.960 15.480 9,937,117.710
2018-08-02 15.480 15.560 14.560 14.920 7,635,863.530
2018-08-03 14.920 16.970 14.130 16.560 23,813,842.310
2018-08-04 16.560 16.930 15.820 16.420 14,931,628.140
2018-08-05 16.420 17.800 16.210 17.670 14,016,444.180
2018-08-06 17.670 18.810 17.160 18.740 37,171,885.000
2018-08-07 18.740 21.100 16.820 17.270 82,532,700.900
2018-08-08 17.270 17.280 14.540 15.120 43,246,345.860
2018-08-09 15.120 15.410 14.310 15.020 17,632,350.270
2018-08-10 15.020 15.350 14.100 14.220 18,819,482.790
2018-08-11 14.220 14.320 12.340 13.210 19,365,918.460
2018-08-12 13.210 13.610 12.820 13.180 8,989,885.420
2018-08-13 13.180 13.440 11.830 11.920 12,196,177.200
2018-08-14 11.920 11.960 10.140 11.790 25,307,916.300
2018-08-15 11.790 13.340 11.630 13.140 26,450,714.590
2018-08-16 13.140 14.920 12.840 13.870 50,035,878.750
2018-08-17 13.870 14.620 13.050 14.460 31,106,435.890
2018-08-18 14.460 14.500 12.600 13.170 18,266,325.550
2018-08-19 13.170 13.770 12.810 13.280 10,989,667.370
2018-08-20 13.280 13.540 12.180 12.420 12,131,633.760
2018-08-21 12.420 12.860 12.260 12.750 6,342,824.050
2018-08-22 12.750 13.470 11.860 12.210 23,244,825.780
2018-08-23 12.210 12.640 12.100 12.490 9,363,550.920
2018-08-24 12.490 12.580 12.270 12.560 6,967,971.220
2018-08-25 12.560 12.800 12.420 12.520 5,737,978.570
2018-08-26 12.520 12.670 12.060 12.460 12,622,726.390
2018-08-27 12.460 12.720 12.270 12.710 18,934,125.620
2018-08-28 12.710 13.390 12.640 13.220 15,870,697.970
2018-08-29 13.220 13.280 12.810 13.010 11,086,294.790
2018-08-30 13.010 13.060 12.450 12.840 9,520,087.200
2018-08-31 12.840 12.950 12.520 12.740 7,687,793.650
2018-09-01 12.740 13.370 12.740 13.180 9,899,827.330
2018-09-02 13.180 13.390 13.000 13.380 8,510,113.970
2018-09-03 13.380 14.530 13.380 14.080 29,725,946.330
2018-09-04 14.080 14.250 13.750 13.990 10,172,963.510
2018-09-05 13.990 14.080 11.720 11.770 28,216,799.940
2018-09-06 11.770 12.050 11.080 12.000 19,779,053.110
2018-09-07 12.000 12.260 11.420 11.580 9,201,794.740
2018-09-08 11.590 11.840 10.700 10.970 10,774,999.370
2018-09-09 10.970 11.660 10.850 11.200 10,041,162.360
2018-09-10 11.200 11.490 10.940 11.320 6,973,128.640
2018-09-11 11.320 11.480 10.860 11.250 7,592,382.830
2018-09-12 11.250 11.280 10.010 10.700 18,966,851.100
2018-09-13 10.700 11.330 10.700 11.110 12,309,685.710
2018-09-14 11.110 11.370 10.900 10.970 8,692,544.190
2018-09-15 10.970 11.560 10.930 11.300 6,018,162.580
2018-09-16 11.290 11.300 10.940 11.210 4,240,683.690
2018-09-17 11.210 11.320 10.010 10.290 11,187,346.980
2018-09-18 10.290 10.800 10.230 10.580 8,618,840.050
2018-09-19 10.580 11.230 10.260 10.770 10,043,749.540
2018-09-20 10.770 11.290 10.610 11.150 8,410,411.740
2018-09-21 11.150 11.820 11.020 11.700 16,427,333.080
2018-09-22 11.700 11.860 11.210 11.430 9,653,443.260
2018-09-23 11.430 11.760 11.390 11.600 6,197,146.310
2018-09-24 11.600 11.600 11.300 11.350 1,796,088.770

Cryptocurrency Converter & Calculator

=