Rank 2
Ethereum (ETH)
ETH
Just now
$ 459.400 (-1.22%)
Mkt. Cap.
$ 46.34 B
Vol. 24H
ETH 320.89 K ($ 149.12 M)
Open 24h
$ 465.080
Low/High 24h
$ 453.830 - $ 470.520
Last trade
ETH 1.305 ( $ 599.123) / Bitfinex
Loading chart ...

About ETH

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
459.400 USD (-1.22%)
Rank

2
MARKET CAP

$ 46.34 B
VOLUME (24H)

$ 149.12 M

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-07 0.675 3.000 0.675 3.000 371.790
2015-08-08 3.000 3.000 0.150 1.200 1,438.160
2015-08-09 1.200 1.200 1.200 1.200 0.000
2015-08-10 1.200 1.200 1.200 1.200 0.000
2015-08-11 1.200 1.200 0.650 0.990 7,419.730
2015-08-12 0.990 1.290 0.905 1.290 2,376.280
2015-08-13 1.290 1.880 1.260 1.880 4,923.220
2015-08-14 1.880 2.100 1.790 1.790 11,070.410
2015-08-15 1.790 1.790 1.500 1.790 14,812.750
2015-08-16 1.790 1.790 0.500 1.370 10,794.950
2015-08-17 1.370 1.590 1.250 1.300 6,063.990
2015-08-18 1.300 1.360 1.150 1.360 2,867.740
2015-08-19 1.360 1.360 0.990 1.240 4,769.300
2015-08-20 1.240 1.520 1.240 1.520 1,771.600
2015-08-21 1.520 1.530 1.440 1.440 9,197.390
2015-08-22 1.440 1.440 1.400 1.400 321.760
2015-08-23 1.400 1.400 1.310 1.350 438.750
2015-08-24 1.350 1.350 1.240 1.240 6,460.830
2015-08-25 1.240 1.280 1.220 1.270 1,188.350
2015-08-26 1.270 1.270 1.080 1.180 2,337.470
2015-08-27 1.180 1.190 1.140 1.140 269.070
2015-08-28 1.140 1.300 1.140 1.300 26,922.130
2015-08-29 1.300 1.300 1.150 1.180 383.370
2015-08-30 1.180 1.350 1.170 1.320 10,975.800
2015-08-31 1.320 1.320 0.900 1.310 3,959.420
2015-09-01 1.310 1.380 1.310 1.360 1,220.610
2015-09-02 1.360 1.370 1.140 1.140 698.710
2015-09-03 1.140 1.330 1.140 1.230 3,717.920
2015-09-04 1.280 1.400 1.280 1.350 18.760
2015-09-05 1.230 1.370 1.230 1.370 10,437.440
2015-09-06 1.370 1.390 1.340 1.340 145.640
2015-09-07 1.340 1.340 1.280 1.280 526.200
2015-09-08 1.280 1.280 1.260 1.260 103.930
2015-09-09 1.260 1.260 1.210 1.210 27.570
2015-09-10 1.210 1.210 1.120 1.190 3,361.620
2015-09-11 1.190 1.190 0.924 0.924 3,066.250
2015-09-12 0.924 1.150 0.924 1.150 513.100
2015-09-13 1.150 1.150 0.884 0.886 3,817.240
2015-09-14 0.886 0.962 0.885 0.955 805.590
2015-09-15 0.955 1.000 0.804 0.950 2,273.610
2015-09-16 0.950 0.956 0.936 0.936 47.630
2015-09-17 0.936 0.936 0.824 0.875 129.700
2015-09-18 0.875 0.880 0.852 0.852 593.310
2015-09-19 0.852 0.890 0.801 0.890 3.590
2015-09-20 0.890 0.890 0.880 0.887 12.330
2015-09-21 0.887 0.950 0.887 0.941 171.520
2015-09-22 0.941 0.941 0.806 0.806 175.810
2015-09-23 0.806 0.910 0.806 0.910 13.250
2015-09-24 0.910 0.910 0.800 0.800 568.890
2015-09-25 0.800 0.800 0.682 0.682 2,184.330
2015-09-26 0.682 0.770 0.681 0.770 58.790
2015-09-27 0.770 0.770 0.701 0.701 10.930
2015-09-28 0.701 0.705 0.600 0.600 3,491.100
2015-09-29 0.600 0.682 0.500 0.682 11,590.730
2015-09-30 0.682 0.740 0.505 0.714 529.450
2015-10-01 0.714 0.714 0.655 0.655 457.440
2015-10-02 0.655 0.666 0.655 0.665 266.640
2015-10-03 0.665 0.680 0.665 0.680 34.430
2015-10-04 0.680 0.675 0.610 0.610 533.800
2015-10-05 0.610 0.610 0.608 0.608 35.410
2015-10-06 0.608 0.651 0.609 0.651 15.520
2015-10-07 0.651 0.611 0.600 0.600 1,236.980
2015-10-08 0.600 0.640 0.600 0.620 3,673.390
2015-10-09 0.620 0.635 0.570 0.635 1,298.610
2015-10-10 0.750 0.750 0.635 0.635 0.000
2015-10-11 0.635 0.599 0.599 0.599 8.630
2015-10-12 0.599 0.639 0.630 0.630 13.340
2015-10-13 0.630 0.650 0.602 0.602 471.400
2015-10-14 0.602 0.602 0.500 0.500 1,538.060
2015-10-15 0.500 0.560 0.483 0.560 128.600
2015-10-16 0.560 0.562 0.525 0.525 210.970
2015-10-17 0.525 0.540 0.520 0.523 855.310
2015-10-18 0.523 0.520 0.505 0.505 534.990
2015-10-19 0.505 0.505 0.482 0.500 780.790
2015-10-20 0.500 0.481 0.440 0.440 682.420
2015-10-21 0.440 0.472 0.420 0.420 707.150
2015-10-22 0.420 0.609 0.411 0.609 1,759.690
2015-10-23 0.609 0.609 0.500 0.565 2,166.110
2015-10-24 0.565 0.556 0.510 0.556 156.310
2015-10-25 0.556 0.670 0.588 0.620 902.430
2015-10-26 0.620 0.706 0.620 0.706 1,190.130
2015-10-27 0.706 0.901 0.701 0.830 1,738.700
2015-10-28 0.830 1.010 0.820 0.990 4,611.900
2015-10-29 0.990 1.200 0.972 1.120 4,937.610
2015-10-30 1.120 1.340 1.120 1.140 4,346.060
2015-10-31 1.140 1.140 0.868 0.868 804.500
2015-11-01 0.868 0.990 0.868 0.990 176.280
2015-11-02 0.990 1.060 0.975 0.988 7,192.300
2015-11-03 0.988 1.060 0.843 1.060 6,124.850
2015-11-04 1.060 1.060 0.799 0.799 5,189.900
2015-11-05 0.799 1.000 0.799 0.876 1,078.040
2015-11-06 0.876 0.990 0.790 0.990 3,121.820
2015-11-07 0.990 0.930 0.865 0.930 1,195.350
2015-11-08 0.930 1.000 0.895 1.000 3,067.910
2015-11-09 1.000 1.080 0.890 0.998 8,903.450
2015-11-10 0.998 1.000 0.900 0.900 7,531.930
2015-11-11 0.900 0.940 0.730 0.750 9,539.720
2015-11-12 0.750 0.900 0.750 0.880 2,032.790
2015-11-13 0.880 0.900 0.840 0.900 1,625.350
2015-11-14 0.900 0.910 0.874 0.880 469.050
2015-11-15 0.880 0.919 0.875 0.919 770.240
2015-11-16 0.919 0.925 0.661 0.925 2,699.370
2015-11-17 0.925 1.000 0.922 1.000 9,189.910
2015-11-18 1.000 1.000 0.950 0.997 3,299.120
2015-11-19 0.997 1.000 0.920 0.940 1,221.530
2015-11-20 0.940 0.940 0.910 0.920 154.390
2015-11-21 0.920 0.960 0.920 0.960 378.000
2015-11-22 0.960 0.970 0.883 0.970 236.450
2015-11-23 0.970 0.920 0.920 0.920 775.880
2015-11-24 0.920 0.950 0.910 0.910 544.620
2015-11-25 0.910 0.913 0.867 0.870 2,775.340
2015-11-26 0.870 0.910 0.816 0.860 4,777.980
2015-11-27 0.860 0.890 0.880 0.880 719.180
2015-11-28 0.880 0.910 0.880 0.910 968.330
2015-11-29 0.910 0.910 0.850 0.870 2,380.310
2015-11-30 0.870 0.880 0.867 0.880 394.730
2015-12-01 0.880 0.889 0.842 0.870 2,502.080
2015-12-02 0.870 0.870 0.800 0.820 3,243.490
2015-12-03 0.820 0.830 0.798 0.830 905.480
2015-12-04 0.830 0.840 0.825 0.840 527.970
2015-12-05 0.840 0.870 0.835 0.870 785.960
2015-12-06 0.870 0.870 0.825 0.825 765.930
2015-12-07 0.825 0.825 0.783 0.790 1,325.080
2015-12-08 0.790 0.898 0.780 0.810 5,379.110
2015-12-09 0.810 0.853 0.761 0.805 7,556.910
2015-12-10 0.805 0.868 0.780 0.844 5,897.280
2015-12-11 0.844 0.900 0.770 0.900 5,965.490
2015-12-12 0.900 0.960 0.900 0.960 5,089.120
2015-12-13 0.960 0.975 0.884 0.920 980.320
2015-12-14 0.920 0.990 0.963 0.990 4,533.370
2015-12-15 0.990 1.000 0.960 1.000 8,124.770
2015-12-16 1.000 1.100 0.800 0.803 5,846.170
2015-12-17 0.803 0.970 0.803 0.940 576.100
2015-12-18 0.940 0.940 0.900 0.900 376.470
2015-12-19 0.900 0.919 0.894 0.894 2,153.110
2015-12-20 0.894 1.070 0.894 1.070 1,380.780
2015-12-21 1.070 1.070 0.910 0.910 2,543.950
2015-12-22 0.910 1.000 0.880 0.880 6,918.730
2015-12-23 0.880 0.990 0.870 0.871 498.470
2015-12-24 0.871 0.890 0.850 0.870 1,216.120
2015-12-25 0.870 0.880 0.857 0.880 313.700
2015-12-26 0.880 1.000 0.850 0.853 2,673.210
2015-12-27 0.853 0.918 0.840 0.918 1,168.480
2015-12-28 0.918 0.918 0.840 0.875 3,616.850
2015-12-29 0.875 0.890 0.843 0.860 458.850
2015-12-30 0.860 0.929 0.860 0.893 3,942.300
2015-12-31 0.893 0.967 0.893 0.949 766.980
2016-01-01 0.949 0.949 0.918 0.920 43.410
2016-01-02 0.920 0.955 0.920 0.955 68.510
2016-01-03 0.955 0.970 0.951 0.960 485.220
2016-01-04 0.960 0.964 0.919 0.950 787.290
2016-01-05 0.950 0.960 0.941 0.943 735.990
2016-01-06 0.943 0.952 0.929 0.950 1,053.390
2016-01-07 0.950 0.960 0.930 0.940 1,618.850
2016-01-08 0.940 0.985 0.940 0.985 6,900.860
2016-01-09 0.985 0.998 0.965 0.985 3,030.570
2016-01-10 0.985 1.000 0.990 1.000 1,681.590
2016-01-11 1.000 1.100 1.000 1.080 8,945.110
2016-01-12 1.080 1.250 1.050 1.220 27,407.510
2016-01-13 1.220 1.220 1.070 1.140 9,029.780
2016-01-14 1.140 1.160 1.100 1.160 2,056.760
2016-01-15 1.160 1.330 1.160 1.200 8,843.400
2016-01-16 1.200 1.320 1.200 1.220 8,316.430
2016-01-17 1.220 1.310 1.210 1.310 2,321.830
2016-01-18 1.310 1.550 1.310 1.470 49,371.880
2016-01-19 1.470 1.470 1.220 1.220 4,079.110
2016-01-20 1.220 1.610 1.220 1.540 7,820.160
2016-01-21 1.540 1.610 1.400 1.540 39,665.920
2016-01-22 1.540 1.660 1.420 1.520 11,707.580
2016-01-23 1.520 2.030 1.390 2.030 50,006.700
2016-01-24 2.030 2.300 1.100 2.100 130,458.320
2016-01-25 2.100 2.880 2.050 2.500 52,226.030
2016-01-26 2.500 2.800 2.250 2.300 117,514.720
2016-01-27 2.300 2.800 1.880 2.420 39,261.180
2016-01-28 2.420 2.610 2.240 2.550 15,510.810
2016-01-29 2.550 2.610 2.210 2.410 67,942.620
2016-01-30 2.410 2.600 2.370 2.440 8,531.530
2016-01-31 2.440 2.540 2.200 2.200 39,324.610
2016-02-01 2.200 2.320 2.000 2.170 27,808.170
2016-02-02 2.170 2.450 2.120 2.450 20,326.350
2016-02-03 2.450 2.540 2.300 2.530 16,849.920
2016-02-04 2.530 2.790 2.500 2.570 37,881.240
2016-02-05 2.570 2.590 2.470 2.560 26,847.760
2016-02-06 2.560 2.570 2.480 2.530 14,564.380
2016-02-07 2.530 3.000 2.510 3.000 50,607.270
2016-02-08 3.000 3.240 2.750 3.160 68,693.750
2016-02-09 3.160 3.970 3.140 3.760 112,281.000
2016-02-10 3.760 4.980 3.500 4.350 420,132.780
2016-02-11 4.350 6.380 3.440 6.380 237,406.570
2016-02-12 6.380 6.470 5.050 5.270 329,698.230
2016-02-13 5.270 5.800 4.070 5.220 309,173.660
2016-02-14 5.220 5.410 4.500 5.200 105,581.060
2016-02-15 5.200 5.980 4.500 5.220 157,021.980
2016-02-16 5.220 5.440 4.000 4.250 149,224.590
2016-02-17 4.250 4.780 3.500 3.860 194,919.640
2016-02-18 3.860 4.750 3.320 4.360 160,004.280
2016-02-19 4.360 4.750 4.060 4.450 67,845.420
2016-02-20 4.450 4.720 4.010 4.370 59,998.660
2016-02-21 4.370 4.630 4.000 4.630 96,725.160
2016-02-22 4.630 5.840 4.500 5.600 184,739.370
2016-02-23 5.600 6.000 5.320 5.700 167,226.880
2016-02-24 5.700 6.500 5.510 6.230 203,972.450
2016-02-25 6.230 6.640 5.550 5.930 301,845.820
2016-02-26 5.930 6.290 5.710 6.030 94,076.510
2016-02-27 6.030 6.500 5.750 6.310 190,116.540
2016-02-28 6.310 6.540 6.150 6.500 88,226.810
2016-02-29 6.500 6.620 6.000 6.350 104,433.560
2016-03-01 6.350 7.600 6.250 7.590 429,220.920
2016-03-02 7.590 9.900 7.040 8.700 467,357.430
2016-03-03 8.700 9.940 8.300 9.350 862,559.890
2016-03-04 9.350 9.960 8.270 9.960 908,225.640
2016-03-05 9.960 12.000 9.750 11.000 1,726,260.370
2016-03-06 11.000 11.900 9.750 10.980 845,841.960
2016-03-07 10.980 11.470 9.060 9.500 732,233.350
2016-03-08 9.500 10.890 8.490 9.880 592,001.580
2016-03-09 9.880 12.000 9.600 11.550 568,223.020
2016-03-10 11.550 12.050 10.250 11.110 749,105.040
2016-03-11 11.110 11.620 10.400 11.250 332,692.070
2016-03-12 11.250 13.480 11.030 13.250 1,669,862.350
2016-03-13 13.250 15.180 12.000 15.000 1,539,173.650
2016-03-14 15.000 15.000 10.500 12.500 1,909,296.280
2016-03-15 12.500 13.450 10.000 13.090 978,794.300
2016-03-16 13.090 13.750 12.800 12.920 593,048.570
2016-03-17 12.920 13.000 10.200 11.140 1,442,272.970
2016-03-18 11.140 11.470 8.090 10.750 1,629,668.640
2016-03-19 10.750 11.190 9.800 10.550 512,234.390
2016-03-20 10.550 10.850 9.520 10.060 469,675.860
2016-03-21 10.060 11.990 9.930 11.970 819,534.020
2016-03-22 11.970 12.200 10.950 10.960 727,727.880
2016-03-23 10.960 12.500 10.960 12.290 654,062.630
2016-03-24 12.290 12.480 10.840 11.130 749,565.000
2016-03-25 11.130 11.400 10.510 10.690 555,245.290
2016-03-26 10.690 11.380 10.580 11.000 265,184.100
2016-03-27 11.000 11.090 10.110 10.500 465,235.750
2016-03-28 10.500 11.830 10.300 11.580 711,407.880
2016-03-29 11.580 11.800 11.190 11.730 472,412.310
2016-03-30 11.730 12.130 11.210 11.880 644,259.560
2016-03-31 11.880 12.130 11.330 11.410 469,619.300
2016-04-01 11.410 11.890 11.270 11.630 230,341.670
2016-04-02 11.630 11.670 11.350 11.610 109,565.050
2016-04-03 11.610 11.640 11.460 11.580 143,804.100
2016-04-04 11.580 11.630 10.990 11.100 368,905.470
2016-04-05 11.100 11.260 10.010 10.390 848,156.280
2016-04-06 10.390 11.130 10.250 10.790 347,894.460
2016-04-07 10.790 10.800 9.900 10.080 499,584.170
2016-04-08 10.080 10.320 9.590 9.740 345,107.300
2016-04-09 9.740 10.050 9.000 9.160 582,928.980
2016-04-10 9.160 9.200 7.350 8.800 1,608,160.220
2016-04-11 8.800 8.950 7.990 8.720 477,247.840
2016-04-12 8.720 8.720 7.150 7.530 656,699.180
2016-04-13 7.530 8.760 7.000 8.020 816,613.560
2016-04-14 8.020 8.880 8.000 8.480 331,212.200
2016-04-15 8.480 8.610 8.120 8.220 182,732.330
2016-04-16 8.220 8.570 8.150 8.480 267,873.740
2016-04-17 8.480 9.990 8.480 9.450 763,315.620
2016-04-18 9.450 9.510 8.460 8.920 588,238.260
2016-04-19 8.920 9.250 8.550 8.770 471,842.850
2016-04-20 8.770 8.920 8.350 8.540 721,266.700
2016-04-21 8.540 8.700 8.000 8.150 357,687.040
2016-04-22 8.150 8.370 7.660 7.830 412,692.100
2016-04-23 7.830 8.540 7.720 8.310 329,479.800
2016-04-24 8.310 8.450 7.820 8.000 372,438.740
2016-04-25 8.000 8.100 7.270 7.430 786,134.190
2016-04-26 7.430 7.600 7.100 7.500 557,777.130
2016-04-27 7.500 7.990 7.330 7.770 383,755.390
2016-04-28 7.770 7.790 7.250 7.300 283,192.050
2016-04-29 7.300 7.720 7.190 7.510 212,926.360
2016-04-30 7.510 9.490 7.460 8.830 1,391,614.200
2016-05-01 8.830 9.190 8.420 8.760 396,806.240
2016-05-02 8.760 10.430 8.750 10.030 1,652,336.460
2016-05-03 10.030 10.170 8.610 9.370 846,402.680
2016-05-04 9.370 9.980 9.210 9.430 575,918.820
2016-05-05 9.430 9.970 9.270 9.790 575,232.880
2016-05-06 9.790 9.950 9.090 9.270 741,537.500
2016-05-07 9.270 9.450 9.090 9.300 245,436.500
2016-05-08 9.300 9.540 8.910 9.440 486,475.960
2016-05-09 9.440 9.730 9.170 9.320 401,181.560
2016-05-10 9.320 9.500 9.220 9.390 212,391.840
2016-05-11 9.390 10.010 9.370 9.970 756,859.690
2016-05-12 9.970 10.570 9.790 10.100 1,270,749.300
2016-05-13 10.100 11.120 10.040 10.480 1,097,388.150
2016-05-14 10.480 10.660 9.740 10.140 754,171.660
2016-05-15 10.140 10.470 9.910 9.940 413,310.490
2016-05-16 9.940 11.400 9.930 11.040 1,547,748.840
2016-05-17 11.040 12.600 11.030 12.260 2,752,386.700
2016-05-18 12.260 14.350 12.110 13.290 3,335,939.490
2016-05-19 13.290 14.650 13.020 14.490 2,927,687.960
2016-05-20 14.490 15.010 13.360 13.730 3,107,344.230
2016-05-21 13.730 14.020 12.910 13.950 1,546,478.860
2016-05-22 13.950 14.300 13.770 14.210 1,270,263.090
2016-05-23 14.210 14.400 13.320 13.450 1,734,447.840
2016-05-24 13.450 13.810 11.900 12.620 2,893,203.800
2016-05-25 12.620 12.900 11.820 12.530 1,826,871.680
2016-05-26 12.530 12.910 12.040 12.370 1,301,320.220
2016-05-27 12.370 12.330 10.390 11.110 3,679,168.180
2016-05-28 11.110 12.220 10.340 11.560 3,181,224.100
2016-05-29 11.560 12.430 11.370 12.280 2,228,732.960
2016-05-30 12.280 12.760 12.030 12.480 1,065,248.890
2016-05-31 12.480 14.280 12.430 13.850 3,515,815.710
2016-06-01 13.850 14.260 13.400 13.830 2,302,485.630
2016-06-02 13.830 14.080 13.620 13.780 1,184,334.760
2016-06-03 13.780 14.320 13.170 13.780 1,686,482.540
2016-06-04 13.780 13.910 13.330 13.660 1,165,878.350
2016-06-05 13.660 13.900 13.490 13.850 576,616.650
2016-06-06 13.850 14.040 13.710 13.960 913,782.430
2016-06-07 13.960 14.550 13.770 14.410 1,831,555.630
2016-06-08 14.410 14.760 14.300 14.440 2,132,214.640
2016-06-09 14.440 14.730 14.370 14.490 692,699.240
2016-06-10 14.490 14.520 13.740 13.970 1,773,836.820
2016-06-11 13.970 14.170 13.760 14.010 799,325.050
2016-06-12 14.010 15.600 13.910 15.570 4,346,663.430
2016-06-13 15.570 17.600 15.330 17.550 7,459,518.810
2016-06-14 17.550 19.170 16.340 18.700 11,077,976.310
2016-06-15 18.700 18.790 17.510 18.300 3,960,403.680
2016-06-16 18.300 21.350 18.210 20.610 10,598,002.190
2016-06-17 20.610 21.390 13.440 15.490 38,835,782.610
2016-06-18 15.490 15.530 9.940 11.360 20,282,268.800
2016-06-19 11.360 13.530 10.550 12.330 7,516,494.480
2016-06-20 12.330 12.610 10.420 11.700 7,368,783.610
2016-06-21 11.700 12.760 11.080 12.710 5,196,251.430
2016-06-22 12.710 15.900 12.640 13.210 20,239,842.880
2016-06-23 13.210 13.910 12.480 13.580 5,979,901.690
2016-06-24 13.580 14.800 13.120 14.250 5,307,462.670
2016-06-25 14.250 14.620 13.890 14.280 2,233,332.050
2016-06-26 14.280 14.330 13.560 13.820 1,615,035.730
2016-06-27 13.820 14.430 13.600 14.040 1,241,424.280
2016-06-28 14.040 14.140 11.360 12.150 7,059,267.130
2016-06-29 12.150 12.980 11.590 12.760 3,155,698.710
2016-06-30 12.760 12.820 12.120 12.400 1,682,614.890
2016-07-01 12.400 12.550 11.650 12.230 2,146,235.760
2016-07-02 12.230 12.300 11.870 12.040 837,313.240
2016-07-03 12.040 12.150 11.560 11.850 1,270,392.380
2016-07-04 11.850 11.880 10.670 11.340 1,827,745.630
2016-07-05 11.340 11.410 8.980 10.450 6,584,753.120
2016-07-06 10.450 11.070 10.160 10.510 2,068,628.700
2016-07-07 10.510 10.600 9.690 10.070 1,889,826.010
2016-07-08 10.070 11.670 9.960 11.300 3,259,343.900
2016-07-09 11.300 11.500 10.680 10.920 2,172,756.860
2016-07-10 10.920 11.140 10.770 10.970 542,703.990
2016-07-11 10.970 11.030 10.100 10.580 1,754,036.130
2016-07-12 10.580 10.840 10.430 10.540 987,728.290
2016-07-13 10.540 10.670 10.390 10.440 836,101.350
2016-07-14 10.440 11.690 10.370 11.550 3,803,996.960
2016-07-15 11.550 12.640 11.400 11.880 5,989,467.510
2016-07-16 11.880 12.120 11.500 11.590 1,741,687.830
2016-07-17 11.590 11.730 10.900 11.190 4,958,378.980
2016-07-18 11.190 11.660 10.900 11.030 2,657,743.250
2016-07-19 11.030 12.100 10.950 11.630 4,055,734.520
2016-07-20 11.630 13.000 11.400 12.540 11,258,732.890
2016-07-21 12.540 12.920 12.020 12.660 5,314,646.390
2016-07-22 12.660 15.060 12.570 14.820 14,161,594.600
2016-07-23 14.820 15.270 13.990 14.400 7,061,906.870
2016-07-24 14.400 14.680 12.150 12.630 13,418,374.590
2016-07-25 12.630 13.880 12.590 13.840 5,674,967.800
2016-07-26 13.840 13.900 11.740 12.080 10,981,872.480
2016-07-27 12.080 13.520 11.730 13.050 5,077,547.650
2016-07-28 13.050 13.080 12.480 12.870 3,121,650.550
2016-07-29 12.870 12.930 12.560 12.870 2,029,034.650
2016-07-30 12.870 12.880 12.530 12.570 2,030,259.800
2016-07-31 12.570 12.560 11.540 11.860 3,358,462.340
2016-08-01 11.860 12.050 10.150 11.040 3,610,696.610
2016-08-02 11.040 11.200 7.030 8.300 10,863,339.000
2016-08-03 8.300 10.640 8.090 10.420 4,834,647.290
2016-08-04 10.420 11.530 10.250 11.210 2,985,961.170
2016-08-05 11.210 11.320 10.730 11.050 1,126,449.940
2016-08-06 11.050 11.090 10.340 10.950 1,043,336.220
2016-08-07 10.950 11.130 10.760 10.980 1,377,540.580
2016-08-08 10.980 11.490 10.830 11.290 2,281,375.460
2016-08-09 11.290 12.430 11.170 12.220 4,071,702.410
2016-08-10 12.220 12.670 11.860 12.220 5,255,819.870
2016-08-11 12.220 12.350 11.590 11.680 3,016,560.990
2016-08-12 11.680 12.040 11.580 11.780 2,065,414.170
2016-08-13 11.780 11.830 11.490 11.560 1,193,514.330
2016-08-14 11.560 11.710 11.080 11.210 1,638,525.120
2016-08-15 11.210 11.430 10.970 11.210 1,373,317.990
2016-08-16 11.210 11.430 10.980 11.170 1,261,077.450
2016-08-17 11.170 11.230 10.710 10.770 2,530,514.960
2016-08-18 10.770 11.070 10.740 10.770 1,436,468.670
2016-08-19 10.770 10.850 10.640 10.710 977,152.430
2016-08-20 10.710 11.350 10.680 11.280 1,576,304.590
2016-08-21 11.280 11.310 10.960 11.140 548,398.260
2016-08-22 11.140 11.370 11.040 11.070 1,196,884.830
2016-08-23 11.070 11.220 10.870 11.010 1,117,682.670
2016-08-24 11.010 11.170 10.920 11.010 739,274.460
2016-08-25 11.010 11.360 10.980 11.350 1,230,358.660
2016-08-26 11.350 11.440 11.190 11.260 847,110.570
2016-08-27 11.260 11.290 11.150 11.190 485,209.540
2016-08-28 11.190 11.210 10.980 10.990 793,760.750
2016-08-29 10.990 11.160 10.770 10.950 1,106,816.520
2016-08-30 10.950 11.300 10.940 11.210 967,365.360
2016-08-31 11.210 11.740 11.140 11.550 1,283,480.940
2016-09-01 11.550 12.600 11.550 12.210 3,084,388.070
2016-09-02 12.210 12.370 11.920 12.080 1,731,750.500
2016-09-03 12.080 12.410 11.550 11.850 1,552,172.470
2016-09-04 11.850 11.930 11.490 11.710 912,660.280
2016-09-05 11.710 11.830 11.590 11.750 508,640.520
2016-09-06 11.750 11.760 11.450 11.700 870,183.380
2016-09-07 11.700 11.860 11.500 11.590 704,039.310
2016-09-08 11.590 11.720 11.290 11.390 1,182,869.780
2016-09-09 11.390 11.760 11.290 11.720 1,395,640.150
2016-09-10 11.720 12.060 11.490 12.050 1,011,883.670
2016-09-11 12.050 12.200 11.580 11.640 1,253,034.950
2016-09-12 11.640 11.960 11.620 11.890 724,255.110
2016-09-13 11.890 12.140 11.820 11.920 3,108,044.840
2016-09-14 11.920 12.060 11.760 11.970 1,189,503.240
2016-09-15 11.970 12.140 11.890 11.960 1,642,142.000
2016-09-16 11.960 12.810 11.890 12.610 2,298,783.410
2016-09-17 12.610 12.920 12.430 12.830 874,551.900
2016-09-18 12.830 13.000 12.210 12.390 2,999,604.470
2016-09-19 12.390 13.160 12.360 12.930 1,570,880.510
2016-09-20 12.930 14.750 12.920 14.720 4,649,566.460
2016-09-21 14.720 14.840 13.180 13.720 3,597,165.780
2016-09-22 13.720 13.840 12.370 13.110 3,037,294.650
2016-09-23 13.110 13.460 13.080 13.360 1,001,985.490
2016-09-24 13.360 13.400 12.630 12.910 1,202,185.530
2016-09-25 12.910 13.170 12.790 13.050 565,459.240
2016-09-26 13.050 13.160 12.800 12.890 783,983.910
2016-09-27 12.890 13.300 12.830 13.090 1,086,159.780
2016-09-28 13.090 13.560 13.060 13.300 1,122,919.800
2016-09-29 13.300 13.380 13.090 13.170 878,164.580
2016-09-30 13.170 13.390 13.060 13.240 889,551.060
2016-10-01 13.240 13.300 13.070 13.210 824,667.950
2016-10-02 13.210 13.300 13.150 13.230 631,029.440
2016-10-03 13.230 13.510 13.180 13.450 922,433.100
2016-10-04 13.450 13.560 13.230 13.320 1,307,651.860
2016-10-05 13.320 13.440 13.090 13.090 1,087,377.430
2016-10-06 13.090 13.190 12.660 12.870 1,424,912.230
2016-10-07 12.870 13.080 12.500 12.680 1,313,504.340
2016-10-08 12.680 12.760 12.040 12.240 1,494,626.670
2016-10-09 12.240 12.410 11.970 12.060 1,339,556.950
2016-10-10 12.060 12.150 11.600 11.740 2,039,638.550
2016-10-11 11.740 12.230 11.700 11.750 1,355,534.120
2016-10-12 11.750 12.090 11.680 11.770 1,348,844.900
2016-10-13 11.770 12.100 11.740 12.020 1,210,242.490
2016-10-14 12.020 12.060 11.840 11.900 794,319.150
2016-10-15 11.900 11.980 11.760 11.960 625,037.680
2016-10-16 11.960 12.040 11.870 11.930 425,194.980
2016-10-17 11.930 12.000 11.820 11.980 921,893.080
2016-10-18 11.980 12.920 11.930 12.500 2,086,531.110
2016-10-19 12.500 12.650 11.880 11.980 1,413,674.280
2016-10-20 11.980 12.260 11.930 12.050 884,658.870
2016-10-21 12.050 12.130 11.970 12.070 396,002.150
2016-10-22 12.070 12.160 11.900 12.060 577,127.120
2016-10-23 12.060 12.090 11.900 11.950 500,515.730
2016-10-24 11.950 12.020 11.890 11.930 676,684.770
2016-10-25 11.930 11.960 11.080 11.380 2,217,209.740
2016-10-26 11.380 11.690 11.290 11.500 906,595.870
2016-10-27 11.500 11.570 11.210 11.430 1,185,604.190
2016-10-28 11.430 11.600 10.930 11.080 1,744,841.530
2016-10-29 11.080 11.250 9.420 10.390 3,189,413.090
2016-10-30 10.390 11.420 10.280 11.220 1,221,192.370
2016-10-31 11.220 11.640 10.860 10.910 1,472,033.650
2016-11-01 10.910 11.190 10.320 10.750 2,120,518.330
2016-11-02 10.750 11.160 10.690 10.820 1,354,204.810
2016-11-03 10.820 11.120 10.710 10.860 1,572,227.600
2016-11-04 10.860 11.150 10.800 11.130 884,314.900
2016-11-05 11.130 11.210 10.980 11.110 457,396.630
2016-11-06 11.110 11.160 10.890 10.970 485,095.740
2016-11-07 10.970 11.040 10.850 10.900 782,734.520
2016-11-08 10.900 11.010 10.790 10.860 998,744.710
2016-11-09 10.860 10.830 10.160 10.640 1,986,925.120
2016-11-10 10.640 10.730 10.440 10.520 443,281.630
2016-11-11 10.520 10.670 10.190 10.290 775,064.470
2016-11-12 10.290 10.340 9.640 9.960 1,155,624.220
2016-11-13 9.960 10.380 9.680 10.130 810,621.170
2016-11-14 10.130 10.170 9.900 10.000 565,262.660
2016-11-15 10.000 10.320 9.810 10.220 796,438.730
2016-11-16 10.220 10.380 9.850 10.010 1,257,139.660
2016-11-17 10.010 10.140 9.810 9.950 1,108,257.760
2016-11-18 9.950 9.990 9.420 9.530 1,198,775.470
2016-11-19 9.530 9.760 9.450 9.700 664,066.100
2016-11-20 9.700 9.760 9.500 9.570 486,220.110
2016-11-21 9.570 9.650 9.430 9.560 450,573.810
2016-11-22 9.560 10.250 9.510 9.840 1,239,793.680
2016-11-23 9.840 9.930 9.710 9.780 456,302.470
2016-11-24 9.780 9.820 8.690 9.220 1,867,383.410
2016-11-25 9.220 9.750 9.170 9.390 716,441.170
2016-11-26 9.390 9.490 9.250 9.340 293,525.050
2016-11-27 9.340 9.340 8.640 8.910 1,353,644.970
2016-11-28 8.910 9.040 8.560 8.660 883,086.560
2016-11-29 8.660 8.710 7.800 8.180 2,178,363.360
2016-11-30 8.180 8.730 8.070 8.590 1,370,387.350
2016-12-01 8.590 8.670 8.270 8.440 830,842.530
2016-12-02 8.440 8.440 7.300 7.650 3,086,902.620
2016-12-03 7.650 8.130 7.440 7.900 1,424,715.570
2016-12-04 7.900 7.920 7.420 7.540 728,686.350
2016-12-05 7.540 7.600 6.530 6.690 2,211,620.440
2016-12-06 6.690 7.800 5.970 7.610 4,244,346.390
2016-12-07 7.610 8.550 7.390 8.350 1,716,783.840
2016-12-08 8.350 8.900 8.190 8.300 1,798,741.610
2016-12-09 8.300 8.640 7.980 8.520 1,200,256.630
2016-12-10 8.520 8.580 8.010 8.090 862,005.190
2016-12-11 8.090 8.250 8.060 8.200 424,995.920
2016-12-12 8.200 8.600 8.150 8.450 1,036,639.900
2016-12-13 8.450 8.540 8.310 8.400 588,447.870
2016-12-14 8.400 8.470 8.200 8.230 572,590.310
2016-12-15 8.230 8.280 7.670 7.760 1,657,356.880
2016-12-16 7.760 7.940 7.750 7.850 545,242.730
2016-12-17 7.850 7.870 7.470 7.660 931,231.740
2016-12-18 7.660 7.940 7.660 7.890 596,318.500
2016-12-19 7.890 7.920 7.570 7.610 561,539.820
2016-12-20 7.610 7.760 7.540 7.590 535,548.660
2016-12-21 7.590 7.960 7.570 7.870 871,421.760
2016-12-22 7.870 7.920 7.480 7.640 1,484,702.150
2016-12-23 7.640 7.640 7.050 7.160 1,661,753.260
2016-12-24 7.160 7.440 7.020 7.230 536,182.190
2016-12-25 7.230 7.310 7.100 7.190 417,117.760
2016-12-26 7.190 7.300 6.980 7.210 544,580.570
2016-12-27 7.210 7.340 7.030 7.150 652,961.910
2016-12-28 7.150 7.720 7.030 7.570 1,766,689.130
2016-12-29 7.570 8.510 7.490 8.210 3,493,858.630
2016-12-30 8.210 8.480 7.990 8.160 1,329,431.980
2016-12-31 8.160 8.230 7.920 8.050 1,105,687.520
2017-01-01 8.050 8.540 8.020 8.140 1,347,147.440
2017-01-02 8.140 8.470 8.030 8.330 1,292,250.030
2017-01-03 8.330 9.940 8.180 9.590 5,292,231.640
2017-01-04 9.590 10.890 9.310 10.880 7,005,140.850
2017-01-05 10.880 11.630 9.070 10.200 9,120,265.200
2017-01-06 10.200 10.420 9.440 10.070 3,477,359.840
2017-01-07 10.070 10.120 9.470 9.780 1,942,619.390
2017-01-08 9.780 10.390 9.670 10.270 1,933,043.210
2017-01-09 10.270 10.750 10.030 10.200 2,324,307.180
2017-01-10 10.200 10.680 10.230 10.550 1,592,370.300
2017-01-11 10.550 10.720 9.490 9.830 3,510,206.110
2017-01-12 9.830 10.230 9.140 9.810 2,340,175.900
2017-01-13 9.810 9.900 9.470 9.780 1,201,195.820
2017-01-14 9.780 9.910 9.630 9.780 610,220.360
2017-01-15 9.780 9.990 9.730 9.880 466,935.890
2017-01-16 9.880 10.120 9.550 9.590 857,365.280
2017-01-17 9.590 10.530 9.560 10.140 2,847,715.060
2017-01-18 10.140 10.460 9.910 10.190 1,986,053.750
2017-01-19 10.190 10.520 10.170 10.430 1,181,087.980
2017-01-20 10.430 10.750 10.310 10.600 1,630,007.870
2017-01-21 10.600 11.000 10.540 10.910 1,663,670.870
2017-01-22 10.910 11.010 10.600 10.710 1,443,235.010
2017-01-23 10.710 10.960 10.630 10.780 1,035,512.940
2017-01-24 10.780 10.870 10.490 10.510 1,330,265.520
2017-01-25 10.510 10.650 10.400 10.510 864,774.470
2017-01-26 10.510 10.670 10.480 10.650 940,417.450
2017-01-27 10.650 10.670 10.410 10.510 1,060,899.570
2017-01-28 10.510 10.570 10.440 10.540 764,915.100
2017-01-29 10.540 10.560 10.440 10.470 412,832.220
2017-01-30 10.470 10.770 10.420 10.620 1,369,992.200
2017-01-31 10.620 10.800 10.530 10.710 2,020,510.490
2017-02-01 10.710 10.870 10.530 10.710 2,367,496.350
2017-02-02 10.710 10.920 10.570 10.780 2,738,130.480
2017-02-03 10.780 10.950 10.550 10.950 2,590,189.720
2017-02-04 10.950 11.400 10.880 11.320 2,507,121.920
2017-02-05 11.320 11.390 11.100 11.220 904,300.160
2017-02-06 11.220 11.390 11.180 11.320 970,692.970
2017-02-07 11.320 11.550 11.260 11.450 1,481,700.250
2017-02-08 11.450 11.600 11.110 11.390 1,842,031.940
2017-02-09 11.390 11.490 10.530 10.940 3,312,153.140
2017-02-10 10.940 11.440 10.810 11.340 1,955,534.700
2017-02-11 11.340 11.450 11.280 11.430 1,131,595.650
2017-02-12 11.430 11.490 11.340 11.420 679,904.690
2017-02-13 11.420 11.490 11.190 11.390 1,044,736.730
2017-02-14 11.390 14.050 11.320 13.000 8,633,943.170
2017-02-15 13.000 13.680 12.630 12.970 3,998,609.000
2017-02-16 12.970 13.060 12.640 12.950 26,181,931.800
2017-02-17 12.950 12.940 12.680 12.720 2,015,038.640
2017-02-18 12.720 12.890 12.710 12.830 1,270,318.220
2017-02-19 12.830 12.920 12.740 12.820 1,028,415.290
2017-02-20 12.820 12.900 12.480 12.520 1,980,817.760
2017-02-21 12.520 12.840 12.250 12.770 2,738,193.490
2017-02-22 12.770 12.900 12.620 12.690 1,724,079.530
2017-02-23 12.690 13.300 12.640 13.130 2,869,257.920
2017-02-24 13.130 13.290 12.720 13.110 3,472,766.160
2017-02-25 13.110 13.780 12.970 13.570 3,554,709.690
2017-02-26 13.570 14.650 13.370 14.590 4,621,619.850
2017-02-27 14.590 16.090 14.300 15.550 8,252,909.850
2017-02-28 15.550 16.750 15.190 16.070 19,857,331.850
2017-03-01 16.070 17.650 15.680 17.550 13,731,714.760
2017-03-02 17.550 19.640 16.580 19.080 19,994,584.450
2017-03-03 19.080 21.060 17.810 19.480 24,152,328.490
2017-03-04 19.480 20.190 18.560 18.610 7,413,157.390
2017-03-05 18.610 19.400 18.100 19.220 5,782,306.440
2017-03-06 19.220 20.300 19.000 19.750 10,247,940.360
2017-03-07 19.750 19.810 18.520 18.910 11,143,090.950
2017-03-08 18.910 18.930 16.510 16.540 13,176,714.440
2017-03-09 16.540 18.130 15.940 17.710 9,124,768.560
2017-03-10 17.710 19.680 16.570 19.130 25,211,751.170
2017-03-11 19.130 21.640 18.720 21.450 16,305,702.250
2017-03-12 21.450 23.810 21.200 23.310 18,139,890.290
2017-03-13 23.310 31.040 23.300 28.450 62,404,918.780
2017-03-14 28.450 29.880 26.910 28.580 20,686,242.440
2017-03-15 28.580 35.320 28.310 35.180 41,558,801.550
2017-03-16 35.180 46.550 34.760 45.510 110,340,100.200
2017-03-17 45.510 54.880 34.550 44.480 126,403,905.930
2017-03-18 44.480 45.240 30.630 34.000 78,375,178.990
2017-03-19 34.000 45.550 33.400 43.120 66,179,861.750
2017-03-20 43.120 45.510 40.930 42.510 36,051,939.830
2017-03-21 42.510 43.800 41.680 42.670 20,719,388.860
2017-03-22 42.670 42.940 38.560 41.650 24,709,533.870
2017-03-23 41.650 44.260 40.590 43.200 23,891,682.970
2017-03-24 43.200 53.740 42.770 53.190 73,808,171.330
2017-03-25 53.190 53.590 47.620 50.620 54,975,694.060
2017-03-26 50.620 51.680 48.450 50.630 23,147,171.070
2017-03-27 50.630 51.720 48.330 49.060 24,298,571.550
2017-03-28 49.060 50.550 48.500 50.250 22,561,201.800
2017-03-29 50.250 53.970 50.080 53.070 38,472,526.600
2017-03-30 53.070 53.630 51.360 51.910 21,489,377.750
2017-03-31 51.910 52.220 46.830 49.910 37,271,970.090
2017-04-01 49.910 51.770 48.650 50.600 16,332,366.720
2017-04-02 50.600 51.150 47.580 48.550 29,315,614.030
2017-04-03 48.550 48.760 42.490 44.130 44,841,678.650
2017-04-04 44.130 45.970 41.280 44.430 30,705,300.810
2017-04-05 44.430 47.490 44.120 44.900 21,702,217.010
2017-04-06 44.900 45.870 40.990 43.230 23,956,305.120
2017-04-07 43.230 44.580 41.580 42.310 12,658,079.210
2017-04-08 42.310 45.770 42.170 44.370 12,638,180.000
2017-04-09 44.370 44.730 42.790 43.720 7,984,771.990
2017-04-10 43.720 44.570 42.490 43.740 9,252,478.800
2017-04-11 43.740 44.430 43.470 43.740 6,477,981.600
2017-04-12 43.740 47.890 43.260 46.380 22,030,599.810
2017-04-13 46.380 51.040 46.140 49.970 28,170,249.760
2017-04-14 49.970 50.100 46.530 47.320 15,807,873.070
2017-04-15 47.320 62.030 46.890 48.890 10,687,561.530
2017-04-16 48.890 49.230 47.540 48.220 4,563,693.070
2017-04-17 48.220 48.530 47.570 47.940 8,322,156.320
2017-04-18 47.940 50.250 47.750 49.880 22,065,841.780
2017-04-19 49.880 50.500 46.860 47.880 19,057,555.200
2017-04-20 47.880 49.560 47.510 49.360 15,519,870.970
2017-04-21 49.360 49.460 48.090 48.270 9,824,903.870
2017-04-22 48.270 48.940 47.980 48.410 7,451,077.720
2017-04-23 48.410 48.920 47.910 48.750 8,709,584.130
2017-04-24 48.750 50.410 48.720 49.940 12,211,894.490
2017-04-25 49.940 50.610 49.790 50.090 8,566,119.690
2017-04-26 50.090 54.610 50.010 53.280 28,727,738.920
2017-04-27 53.280 63.420 52.430 63.140 45,226,868.800
2017-04-28 63.140 73.850 62.080 72.420 71,238,627.130
2017-04-29 72.420 74.030 67.620 69.830 38,785,700.280
2017-04-30 69.830 81.260 69.280 79.830 45,723,362.680
2017-05-01 79.830 83.870 71.460 77.530 99,260,395.940
2017-05-02 77.530 81.240 74.640 77.250 43,090,049.180
2017-05-03 77.250 80.960 75.400 80.370 38,833,085.880
2017-05-04 80.370 95.310 79.340 94.550 84,572,615.780
2017-05-05 94.550 97.660 87.110 90.790 72,828,175.000
2017-05-06 90.790 95.600 90.560 94.820 30,584,898.980
2017-05-07 94.820 96.370 62.740 90.460 45,495,746.590
2017-05-08 90.460 93.450 80.930 88.390 50,131,802.940
2017-05-09 88.390 89.580 75.070 86.270 63,784,971.500
2017-05-10 86.270 91.320 84.990 87.830 28,478,144.160
2017-05-11 87.830 90.550 85.770 88.200 32,402,025.290
2017-05-12 88.200 90.570 83.150 85.150 37,700,850.860
2017-05-13 85.150 88.590 81.810 87.960 18,579,547.980
2017-05-14 87.960 89.700 86.330 88.720 14,701,160.350
2017-05-15 88.720 94.300 86.750 90.320 50,259,306.030
2017-05-16 90.320 92.180 85.680 87.800 38,782,037.850
2017-05-17 87.800 89.400 81.990 86.980 39,565,758.470
2017-05-18 86.980 96.100 86.690 95.880 46,394,766.220
2017-05-19 95.880 129.470 95.730 124.380 130,687,977.200
2017-05-20 124.380 129.070 120.610 123.060 63,750,018.330
2017-05-21 123.060 148.600 121.720 148.000 110,402,028.570
2017-05-22 148.000 181.460 133.380 160.390 274,191,653.750
2017-05-23 160.390 176.040 155.060 169.500 114,242,328.230
2017-05-24 169.500 201.150 167.810 193.030 175,438,578.030
2017-05-25 193.030 216.100 160.860 177.330 238,787,495.750
2017-05-26 177.330 197.670 141.560 162.830 180,297,613.500
2017-05-27 162.830 169.620 114.170 156.630 220,037,050.670
2017-05-28 156.510 182.360 156.510 172.860 127,225,150.790
2017-05-29 172.860 197.740 165.360 194.170 117,364,507.620
2017-05-30 194.170 232.080 185.830 228.580 259,513,540.140
2017-05-31 228.580 233.920 214.050 228.640 225,740,686.880
2017-06-01 228.640 235.520 208.000 220.700 188,744,370.550
2017-06-02 220.700 227.710 216.940 222.040 89,635,792.580
2017-06-03 222.040 226.410 218.790 224.300 55,938,007.460
2017-06-04 224.300 249.340 223.880 244.960 123,696,111.280
2017-06-05 244.960 248.620 241.500 247.750 83,061,054.370
2017-06-06 247.750 268.120 246.500 264.260 189,040,588.110
2017-06-07 264.260 264.800 246.170 255.770 115,588,722.190
2017-06-08 255.770 260.770 250.890 259.410 90,124,852.820
2017-06-09 259.410 279.140 259.360 279.110 121,471,877.230
2017-06-10 279.110 351.820 278.790 335.950 286,877,358.360
2017-06-11 335.950 351.210 314.390 339.680 215,135,870.250
2017-06-12 339.680 417.210 311.990 394.660 549,683,393.830
2017-06-13 394.660 399.500 359.700 388.090 260,123,720.890
2017-06-14 388.090 393.620 317.230 343.840 348,212,541.180
2017-06-15 343.840 351.940 260.780 344.680 602,112,721.790
2017-06-16 344.680 360.840 316.830 353.610 223,997,348.970
2017-06-17 353.610 368.330 342.850 368.100 134,453,789.410
2017-06-18 368.100 379.170 341.290 351.530 162,855,868.320
2017-06-19 351.530 361.500 348.660 358.200 106,180,717.990
2017-06-20 358.200 365.220 323.690 350.530 201,343,473.080
2017-06-21 350.530 352.830 138.500 325.300 305,462,617.140
2017-06-22 325.300 333.400 308.210 320.970 155,828,144.600
2017-06-23 320.970 331.530 319.620 326.850 78,597,250.890
2017-06-24 326.850 330.280 298.730 304.540 114,491,120.560
2017-06-25 304.540 309.980 253.300 279.360 222,961,091.700
2017-06-26 279.360 293.550 209.550 253.680 444,174,618.980
2017-06-27 253.680 286.640 211.470 286.140 346,738,914.600
2017-06-28 286.140 323.870 260.890 315.860 366,875,067.350
2017-06-29 315.860 322.280 285.890 292.900 249,819,374.850
2017-06-30 292.900 305.300 270.430 280.680 205,409,173.280
2017-07-01 280.680 281.810 253.180 261.000 214,127,111.590
2017-07-02 261.000 293.300 254.190 283.990 189,730,463.060
2017-07-03 283.990 284.310 272.640 276.410 139,887,958.580
2017-07-04 276.410 282.320 265.210 269.050 141,480,666.780
2017-07-05 269.050 274.030 253.700 266.000 162,838,117.130
2017-07-06 266.000 274.550 261.570 265.880 106,470,793.340
2017-07-07 265.880 266.250 236.160 240.940 171,183,446.250
2017-07-08 240.940 248.350 230.960 245.670 139,823,006.330
2017-07-09 245.670 251.790 236.590 237.720 76,538,488.680
2017-07-10 237.720 240.090 188.210 205.760 274,808,713.130
2017-07-11 205.760 216.160 175.210 190.550 368,656,185.140
2017-07-12 190.550 227.060 181.620 224.150 289,483,936.340
2017-07-13 224.150 226.660 193.200 205.410 196,303,864.510
2017-07-14 205.410 207.070 182.620 197.140 181,470,096.090
2017-07-15 197.140 198.710 168.950 169.100 176,484,014.550
2017-07-16 169.100 171.910 132.640 155.420 374,176,884.450
2017-07-17 155.420 190.260 154.250 189.970 352,420,261.180
2017-07-18 189.970 256.890 177.420 227.090 642,203,465.550
2017-07-19 227.090 244.020 187.210 194.410 576,048,989.060
2017-07-20 194.410 235.860 194.410 226.330 504,434,488.100
2017-07-21 226.330 236.620 209.460 216.330 233,383,296.530
2017-07-22 216.330 236.550 215.300 230.470 151,128,752.550
2017-07-23 230.470 234.170 220.300 228.320 128,301,932.650
2017-07-24 228.320 229.560 224.040 225.480 90,165,893.980
2017-07-25 225.480 225.980 192.640 203.590 285,374,761.650
2017-07-26 203.590 209.290 193.100 202.880 161,659,275.040
2017-07-27 202.880 205.680 198.930 202.930 102,009,361.910
2017-07-28 202.930 203.930 189.770 191.210 123,425,467.060
2017-07-29 191.210 209.570 177.690 206.140 192,325,102.020
2017-07-30 206.140 209.880 194.120 196.780 110,586,575.750
2017-07-31 196.780 201.780 190.530 201.330 103,641,349.390
2017-08-01 201.330 232.550 201.270 225.900 314,260,050.780
2017-08-02 225.900 228.980 215.710 218.120 122,967,812.490
2017-08-03 218.120 228.080 217.840 224.390 93,201,219.530
2017-08-04 224.390 227.450 219.730 220.600 87,804,496.930
2017-08-05 220.600 258.470 219.720 253.090 251,531,536.790
2017-08-06 253.090 272.220 251.790 264.560 219,315,844.170
2017-08-07 264.560 274.390 257.410 269.940 158,590,573.110
2017-08-08 269.940 299.550 266.940 296.510 229,459,233.360
2017-08-09 296.510 314.750 279.100 295.280 439,031,586.160
2017-08-10 295.240 310.180 289.220 298.280 173,781,086.180
2017-08-11 298.280 310.360 295.940 309.320 146,799,311.100
2017-08-12 309.320 319.140 303.710 308.020 198,463,746.020
2017-08-13 308.020 308.870 288.040 296.620 209,757,139.860
2017-08-14 296.620 306.300 294.740 299.160 138,516,552.980
2017-08-15 299.160 299.710 271.380 286.520 209,502,360.980
2017-08-16 286.520 303.290 280.660 301.380 143,590,085.640
2017-08-17 301.380 310.430 298.190 300.300 141,776,697.360
2017-08-18 300.300 306.520 287.170 292.620 155,333,057.710
2017-08-19 292.620 298.790 283.650 293.020 133,331,931.880
2017-08-20 293.020 298.780 288.480 298.200 86,214,711.320
2017-08-21 298.200 345.440 294.930 321.850 371,320,147.370
2017-08-22 321.850 329.390 293.090 313.370 255,666,010.620
2017-08-23 313.370 325.100 313.160 317.400 136,793,702.050
2017-08-24 317.400 328.650 315.940 325.280 113,467,892.460
2017-08-25 325.280 337.240 324.690 330.060 142,040,413.420
2017-08-26 330.060 334.700 325.900 332.860 70,828,266.300
2017-08-27 332.860 347.920 332.800 347.880 113,661,914.420
2017-08-28 347.880 350.500 335.410 347.660 155,518,324.930
2017-08-29 347.660 375.180 347.240 372.350 245,077,133.040
2017-08-30 372.350 390.640 367.410 383.860 247,280,361.720
2017-08-31 383.860 389.640 380.890 388.330 129,260,777.230
2017-09-01 388.330 395.300 386.710 391.420 192,664,622.130
2017-09-02 391.420 392.040 328.870 351.030 392,672,123.640
2017-09-03 351.030 370.500 336.370 352.450 220,213,614.900
2017-09-04 352.450 352.450 279.950 303.700 518,097,340.340
2017-09-05 303.700 324.370 275.970 317.940 285,969,365.420
2017-09-06 317.940 341.770 317.820 338.920 207,751,167.290
2017-09-07 338.920 338.920 323.360 335.370 145,609,934.390
2017-09-08 335.370 335.390 293.120 306.720 307,973,324.880
2017-09-09 306.720 309.070 293.710 303.790 127,930,167.280
2017-09-10 303.790 305.760 280.700 299.210 179,819,553.200
2017-09-11 299.210 308.300 288.600 297.950 149,130,023.670
2017-09-12 297.950 316.380 285.750 294.100 212,949,898.740
2017-09-13 294.100 294.390 257.160 275.840 328,829,086.330
2017-09-14 275.840 280.650 222.060 223.140 448,360,655.120
2017-09-15 223.140 267.700 200.750 259.570 601,118,554.630
2017-09-16 259.570 272.430 245.740 254.490 213,735,353.140
2017-09-17 254.490 265.780 239.980 258.400 129,073,620.300
2017-09-18 258.400 300.690 258.360 297.530 316,944,028.290
2017-09-19 297.530 299.910 275.940 283.000 211,173,075.810
2017-09-20 283.000 293.740 277.720 283.560 119,360,306.750
2017-09-21 283.560 287.130 252.220 257.770 213,821,119.800
2017-09-22 257.770 270.740 254.280 262.940 128,332,019.330
2017-09-23 262.940 286.720 259.580 286.140 111,790,766.560
2017-09-24 286.140 294.540 276.250 282.600 129,812,958.500
2017-09-25 282.600 297.010 282.480 294.890 125,825,077.840
2017-09-26 294.890 295.890 287.010 288.640 77,729,398.680
2017-09-27 288.640 312.640 287.830 309.970 155,862,803.450
2017-09-28 309.970 310.240 298.180 302.770 116,142,194.540
2017-09-29 302.770 303.540 279.790 292.580 189,289,895.650
2017-09-30 292.580 305.910 292.320 302.770 82,819,424.090
2017-10-01 302.770 304.790 295.440 303.950 66,161,942.230
2017-10-02 303.950 304.130 293.340 296.810 87,144,370.370
2017-10-03 296.810 299.920 286.860 291.810 88,276,884.190
2017-10-04 291.810 295.570 288.560 291.680 67,580,849.100
2017-10-05 291.680 297.470 286.730 294.990 59,328,523.560
2017-10-06 294.990 309.000 293.750 308.330 80,140,194.730
2017-10-07 308.330 314.120 304.630 311.260 83,321,062.100
2017-10-08 311.260 313.520 308.130 309.490 67,801,593.660
2017-10-09 309.490 310.140 286.520 296.950 140,753,204.930
2017-10-10 296.950 305.950 292.280 298.460 80,475,858.440
2017-10-11 298.460 305.120 297.180 302.860 67,246,675.440
2017-10-12 302.860 308.770 301.650 302.890 130,357,482.760
2017-10-13 302.890 347.700 298.290 336.830 325,130,767.690
2017-10-14 336.830 347.140 333.830 338.810 118,217,861.140
2017-10-15 338.810 341.930 318.350 336.580 154,046,243.070
2017-10-16 336.580 352.390 332.900 334.230 170,532,984.700
2017-10-17 334.230 334.420 310.570 316.140 133,468,389.300
2017-10-18 316.140 316.340 287.950 313.540 164,595,270.460
2017-10-19 313.540 316.380 304.630 307.410 92,233,614.250
2017-10-20 307.410 312.110 301.860 303.080 91,295,399.000
2017-10-21 303.080 303.090 290.920 299.550 91,321,527.880
2017-10-22 299.550 305.890 290.690 294.030 67,955,886.570
2017-10-23 294.030 294.250 274.960 285.270 121,924,456.190
2017-10-24 285.270 311.230 280.010 296.500 165,128,705.670
2017-10-25 296.500 300.360 289.460 296.350 72,454,123.850
2017-10-26 296.350 299.370 292.700 295.540 47,625,722.810
2017-10-27 295.540 298.900 292.240 296.360 45,180,916.860
2017-10-28 296.370 297.050 291.110 293.350 41,932,396.960
2017-10-29 293.330 311.300 292.060 304.040 107,293,933.230
2017-10-30 304.040 311.940 303.580 306.800 57,189,166.500
2017-10-31 306.800 310.860 303.400 303.640 65,784,953.810
2017-11-01 303.630 304.770 288.500 289.420 121,046,164.140
2017-11-02 289.420 293.030 276.890 284.920 200,255,173.090
2017-11-03 284.920 307.140 284.850 304.510 144,510,264.390
2017-11-04 304.510 304.650 294.050 300.040 82,749,431.950
2017-11-05 300.000 300.650 294.060 296.230 63,667,315.960
2017-11-06 296.220 306.800 292.260 296.820 112,601,694.960
2017-11-07 296.820 303.760 287.450 291.840 155,572,238.280
2017-11-08 291.840 319.200 290.550 307.350 245,218,193.520
2017-11-09 307.350 329.210 305.840 319.660 207,473,774.310
2017-11-10 319.670 324.220 288.960 296.860 242,321,395.520
2017-11-11 296.860 320.050 296.260 314.230 163,117,794.200
2017-11-12 314.230 317.220 297.480 306.020 269,198,764.730
2017-11-13 306.020 318.580 305.350 314.600 174,789,178.940
2017-11-14 314.600 337.150 314.450 334.720 256,426,287.760
2017-11-15 334.720 345.180 324.880 331.200 171,713,343.530
2017-11-16 331.200 334.850 321.900 330.320 157,426,941.160
2017-11-17 330.320 334.550 325.830 331.720 124,992,568.470
2017-11-18 331.720 349.460 326.830 346.650 141,724,984.000
2017-11-19 346.650 371.320 343.890 354.600 225,946,121.640
2017-11-20 354.670 372.820 354.280 367.710 167,626,773.140
2017-11-21 367.710 372.870 351.410 360.520 251,898,109.930
2017-11-22 360.520 381.610 359.970 380.840 164,317,320.010
2017-11-23 380.830 424.920 375.440 406.570 414,164,352.050
2017-11-24 406.510 478.380 400.180 470.430 394,452,948.400
2017-11-25 470.400 483.380 457.410 464.610 301,212,841.340
2017-11-26 464.550 471.500 451.120 470.540 172,973,289.850
2017-11-27 470.450 489.430 462.470 475.240 319,587,125.580
2017-11-28 475.200 478.460 459.910 466.270 258,005,286.210
2017-11-29 466.240 515.440 409.350 427.420 619,578,824.650
2017-11-30 427.300 460.810 396.140 434.850 438,013,592.750
2017-12-01 435.310 467.220 416.770 461.580 259,931,075.600
2017-12-02 461.580 471.390 449.690 457.960 214,732,551.780
2017-12-03 457.960 481.560 445.570 462.810 237,918,665.660
2017-12-04 462.920 472.160 446.640 466.930 189,877,684.960
2017-12-05 466.930 467.840 451.470 453.960 227,246,572.430
2017-12-06 453.960 456.870 413.130 422.480 470,223,347.340
2017-12-07 422.390 434.850 404.160 421.150 416,652,301.630
2017-12-08 420.760 461.100 410.330 451.740 479,837,604.630
2017-12-09 451.780 507.360 448.090 472.860 522,718,280.710
2017-12-10 472.310 472.780 428.300 436.490 307,733,091.950
2017-12-11 436.540 519.350 436.010 513.290 359,245,523.600
2017-12-12 513.360 678.250 499.570 656.520 997,267,993.610
2017-12-13 656.520 755.070 593.890 699.090 1,324,617,349.110
2017-12-14 699.090 751.680 662.290 693.580 806,129,945.070
2017-12-15 693.580 696.890 614.330 684.270 633,348,317.080
2017-12-16 684.090 718.370 678.520 692.830 378,863,163.020
2017-12-17 692.320 732.450 691.950 717.710 381,124,251.980
2017-12-18 717.730 799.370 679.800 785.990 752,383,737.040
2017-12-19 786.170 868.890 767.590 812.500 1,094,688,835.820
2017-12-20 812.500 830.200 713.750 799.170 889,990,388.600
2017-12-21 799.170 840.550 759.650 789.390 725,479,885.520
2017-12-22 789.390 794.160 490.280 657.830 1,535,685,091.410
2017-12-23 657.810 747.530 651.100 700.440 468,771,914.780
2017-12-24 700.440 701.070 597.120 675.910 477,777,689.820
2017-12-25 676.080 747.360 671.710 723.140 382,873,119.500
2017-12-26 723.140 756.030 722.230 753.400 293,691,001.170
2017-12-27 753.440 766.530 706.670 739.940 352,542,483.100
2017-12-28 739.930 741.460 671.230 716.690 437,323,299.680
2017-12-29 716.690 755.200 710.200 739.600 392,497,843.640
2017-12-30 739.600 741.670 663.880 692.990 455,555,629.240
2017-12-31 692.990 746.620 686.440 741.130 259,822,610.450
2018-01-01 741.090 765.300 724.330 756.200 256,171,569.970
2018-01-02 756.170 882.610 756.170 861.970 949,013,949.180
2018-01-03 861.970 951.700 847.900 941.100 778,108,786.120
2018-01-04 941.000 997.440 901.030 944.830 780,050,914.400
2018-01-05 944.830 1,018.370 933.980 967.130 808,280,779.560
2018-01-06 967.130 1,010.170 958.290 1,006.410 381,555,969.510
2018-01-07 1,006.410 1,117.840 1,003.210 1,117.750 602,250,144.770
2018-01-08 1,117.750 1,228.250 967.840 1,136.110 1,292,737,991.110
2018-01-09 1,136.110 1,300.300 1,133.700 1,289.240 986,697,724.100
2018-01-10 1,289.240 1,385.220 1,210.850 1,248.990 1,445,484,601.880
2018-01-11 1,248.960 1,333.920 1,100.850 1,139.320 1,270,849,838.430
2018-01-12 1,139.320 1,287.060 1,087.610 1,261.030 704,750,432.940
2018-01-13 1,261.060 1,422.860 1,261.010 1,385.020 744,906,594.350
2018-01-14 1,385.020 1,389.320 1,267.480 1,359.480 610,496,132.150
2018-01-15 1,359.380 1,381.350 1,271.070 1,278.690 537,797,572.320
2018-01-16 1,278.700 1,282.270 864.230 1,050.260 1,931,700,742.000
2018-01-17 1,050.260 1,115.660 764.750 1,024.690 2,034,010,888.990
2018-01-18 1,024.900 1,093.900 949.560 1,012.970 1,117,430,433.280
2018-01-19 1,012.970 1,083.620 982.620 1,037.360 517,599,347.750
2018-01-20 1,037.360 1,164.620 1,036.820 1,150.500 545,646,401.810
2018-01-21 1,150.500 1,150.570 1,008.060 1,049.090 543,760,385.270
2018-01-22 1,049.090 1,084.280 917.000 999.640 676,845,706.250
2018-01-23 999.750 1,020.660 908.310 984.470 660,805,261.990
2018-01-24 984.480 1,062.600 956.970 1,061.780 521,553,676.550
2018-01-25 1,061.610 1,102.420 1,022.200 1,046.370 568,607,934.270
2018-01-26 1,046.370 1,075.590 987.130 1,048.580 509,049,582.650
2018-01-27 1,048.580 1,121.900 1,033.860 1,109.080 395,059,716.610
2018-01-28 1,109.080 1,240.470 1,101.620 1,231.580 662,174,309.950
2018-01-29 1,231.570 1,240.320 1,151.530 1,169.960 515,965,244.780
2018-01-30 1,169.940 1,173.180 1,034.720 1,063.750 835,962,532.220
2018-01-31 1,063.770 1,122.980 1,020.770 1,111.310 550,605,628.520
2018-02-01 1,111.290 1,155.580 954.750 1,026.190 1,033,001,644.780
2018-02-02 1,026.190 1,027.660 746.670 917.470 1,606,436,956.800
2018-02-03 917.470 997.600 845.180 970.870 552,868,551.930
2018-02-04 970.870 971.050 781.360 827.590 666,593,264.450
2018-02-05 826.340 857.820 629.080 695.080 1,272,929,187.150
2018-02-06 695.050 801.730 564.190 785.010 1,556,542,861.300
2018-02-07 785.160 858.280 718.280 751.810 895,500,139.130
2018-02-08 751.860 844.860 750.020 813.550 510,550,202.100
2018-02-09 813.550 880.220 781.500 877.880 469,210,004.250
2018-02-10 877.660 909.320 816.090 850.750 451,412,405.800
2018-02-11 850.990 853.740 780.130 811.240 308,313,754.160
2018-02-12 811.170 874.850 811.090 865.270 300,521,830.640
2018-02-13 865.280 867.600 823.770 840.980 256,092,877.900
2018-02-14 840.990 922.370 840.870 920.110 470,132,510.110
2018-02-15 920.110 947.530 905.650 927.950 454,133,646.500
2018-02-16 927.950 945.360 909.410 938.020 282,763,877.200
2018-02-17 937.920 974.830 934.950 974.770 276,682,460.010
2018-02-18 974.780 981.480 905.960 913.900 375,068,724.240
2018-02-19 913.900 955.620 911.600 939.790 218,921,662.110
2018-02-20 939.790 958.860 877.280 885.520 344,672,330.060
2018-02-21 885.520 906.560 818.120 840.100 445,950,029.990
2018-02-22 840.190 871.320 788.920 804.630 362,800,754.340
2018-02-23 804.610 882.420 787.970 854.700 340,134,173.180
2018-02-24 854.700 874.720 810.640 833.490 255,866,976.420
2018-02-25 833.490 849.520 818.550 840.280 171,228,507.800
2018-02-26 840.280 880.120 834.060 867.620 247,282,448.050
2018-02-27 867.620 894.920 861.720 871.580 201,082,786.860
2018-02-28 871.590 887.510 850.580 851.500 195,669,597.920
2018-03-01 851.500 880.210 846.720 869.870 182,033,011.590
2018-03-02 869.840 876.560 849.990 855.600 135,957,233.480
2018-03-03 855.600 867.440 852.860 855.650 94,471,138.550
2018-03-04 855.650 867.340 838.360 864.830 99,578,403.380
2018-03-05 864.920 868.800 849.280 849.420 127,303,467.730
2018-03-06 849.570 851.040 803.650 815.690 195,875,620.510
2018-03-07 815.650 825.320 726.380 751.130 354,361,800.990
2018-03-08 751.130 772.510 688.840 698.830 289,838,564.800
2018-03-09 698.830 730.460 642.060 726.920 409,323,870.510
2018-03-10 726.760 747.820 678.650 682.300 203,802,606.280
2018-03-11 682.300 735.010 663.580 720.360 206,098,889.640
2018-03-12 720.370 739.870 678.130 697.020 208,107,856.000
2018-03-13 697.000 714.190 679.190 689.960 194,913,670.750
2018-03-14 689.960 703.380 586.700 613.150 325,415,119.180
2018-03-15 613.150 620.430 572.110 610.560 342,311,699.480
2018-03-16 610.660 626.130 585.160 600.530 221,082,941.440
2018-03-17 600.530 609.940 543.280 549.790 208,843,294.980
2018-03-18 549.790 559.930 454.180 537.380 719,812,876.350
2018-03-19 537.380 559.070 515.840 555.550 418,500,605.220
2018-03-20 555.550 567.000 516.780 557.570 331,343,470.550
2018-03-21 557.570 590.200 545.480 559.910 277,714,049.380
2018-03-22 559.910 578.010 516.220 539.890 233,985,932.960
2018-03-23 539.890 543.840 506.790 543.830 225,200,086.300
2018-03-24 543.840 546.010 519.510 520.160 129,350,391.020
2018-03-25 520.170 535.770 513.630 523.010 111,462,284.910
2018-03-26 522.970 526.200 467.480 486.250 278,656,813.480
2018-03-27 486.140 491.920 446.420 448.780 328,179,170.990
2018-03-28 448.780 465.200 440.350 445.930 187,271,233.180
2018-03-29 445.930 448.500 380.350 383.900 472,575,968.960
2018-03-30 383.960 411.170 364.990 393.820 450,253,373.580
2018-03-31 393.830 421.050 389.990 394.070 243,062,846.900
2018-04-01 394.070 399.590 359.220 378.850 236,013,242.510
2018-04-02 378.850 394.120 375.800 384.680 156,793,473.630
2018-04-03 384.680 426.840 380.710 415.930 223,508,235.850
2018-04-04 415.930 417.110 370.660 378.650 223,170,178.920
2018-04-05 378.650 387.560 367.150 381.360 160,332,018.270
2018-04-06 381.430 385.780 363.510 370.350 133,748,822.090
2018-04-07 370.350 397.100 369.660 384.980 108,165,642.160
2018-04-08 384.980 404.220 384.980 400.720 107,956,653.970
2018-04-09 400.720 431.230 387.980 399.020 271,803,047.820
2018-04-10 399.020 418.270 391.840 415.650 129,335,600.110
2018-04-11 415.650 433.440 410.970 430.420 167,561,896.240
2018-04-12 430.390 498.080 414.030 493.950 450,834,363.900
2018-04-13 493.950 528.950 482.100 494.960 470,945,268.740
2018-04-14 494.960 514.660 487.720 502.790 191,073,028.980
2018-04-15 502.790 534.310 502.790 534.150 243,926,045.870
2018-04-16 534.160 537.480 499.170 511.670 249,996,040.920
2018-04-17 511.670 522.070 500.480 503.030 195,195,626.750
2018-04-18 503.030 526.610 501.700 525.780 178,681,435.050
2018-04-19 525.780 570.180 521.830 567.250 267,530,654.450
2018-04-20 567.250 622.140 557.980 617.160 410,498,449.500
2018-04-21 617.170 625.150 576.090 605.170 294,264,369.950
2018-04-22 605.170 644.290 591.810 621.330 270,504,773.220
2018-04-23 621.330 648.410 619.570 644.130 238,556,831.220
2018-04-24 644.130 711.640 644.060 703.350 538,337,384.080
2018-04-25 703.400 703.900 592.590 617.730 903,686,072.960
2018-04-26 617.620 665.970 600.350 661.450 387,845,424.340
2018-04-27 661.410 686.050 640.740 643.330 323,944,620.570
2018-04-28 643.120 693.470 640.090 683.020 238,423,753.670
2018-04-29 683.020 698.950 665.280 689.310 216,606,354.660
2018-04-30 689.310 693.630 663.280 670.040 248,315,675.690
2018-05-01 670.040 674.620 628.290 670.810 355,270,695.230
2018-05-02 670.810 690.860 662.130 686.740 255,558,720.870
2018-05-03 686.740 787.570 685.920 777.620 588,164,727.160
2018-05-04 777.780 804.630 759.670 784.210 427,563,922.790
2018-05-05 784.190 827.440 780.080 816.580 315,600,160.750
2018-05-06 816.590 834.300 753.510 790.390 374,541,870.070
2018-05-07 790.390 794.860 690.910 752.400 828,032,480.200
2018-05-08 752.390 775.380 720.360 747.790 380,893,335.710
2018-05-09 747.790 759.910 709.780 751.270 341,691,727.410
2018-05-10 751.270 767.220 722.650 723.610 287,536,989.760
2018-05-11 723.630 735.970 665.490 677.800 518,848,404.010
2018-05-12 677.800 690.880 638.470 683.640 324,590,855.240
2018-05-13 683.640 740.020 669.960 729.340 274,037,817.610
2018-05-14 729.340 741.820 685.750 727.410 453,297,981.450
2018-05-15 727.410 738.530 695.300 705.640 287,313,625.770
2018-05-16 705.640 710.260 676.600 706.720 251,185,347.620
2018-05-17 706.710 718.310 661.810 668.380 244,822,300.730
2018-05-18 668.410 694.350 657.700 693.570 238,310,952.160
2018-05-19 693.570 716.860 683.000 696.050 161,222,563.270
2018-05-20 696.050 722.710 687.860 715.150 165,135,550.670
2018-05-21 715.150 718.700 687.060 696.730 144,560,339.880
2018-05-22 696.730 698.460 638.350 640.840 287,275,714.360
2018-05-23 641.120 649.590 564.320 577.010 549,177,930.280
2018-05-24 577.010 609.000 544.190 602.590 426,679,791.160
2018-05-25 602.660 615.920 568.650 584.770 281,427,114.770
2018-05-26 584.770 607.810 578.430 585.760 146,794,781.230
2018-05-27 585.760 590.880 555.200 569.640 223,422,108.460
2018-05-28 569.640 574.520 500.810 512.030 387,811,928.100
2018-05-29 512.030 572.470 510.910 566.590 348,565,933.160
2018-05-30 566.700 585.230 542.080 557.120 254,739,325.610
2018-05-31 557.120 585.920 553.420 577.230 236,501,539.670
2018-06-01 577.230 589.260 564.460 579.010 202,265,552.500
2018-06-02 579.010 599.530 574.360 590.530 171,480,785.550
2018-06-03 590.530 628.060 590.300 619.040 157,840,093.860
2018-06-04 619.030 625.950 580.070 591.310 201,486,274.140
2018-06-05 591.310 612.990 576.470 608.230 193,989,055.500
2018-06-06 608.200 611.670 593.100 606.300 158,835,369.590
2018-06-07 606.300 616.000 598.600 604.440 170,556,871.850
2018-06-08 604.440 607.770 592.840 599.550 118,164,433.350
2018-06-09 599.550 609.110 591.720 593.380 85,198,699.590
2018-06-10 593.350 593.350 501.680 524.740 345,313,063.240
2018-06-11 524.730 535.790 509.820 531.150 264,673,809.140
2018-06-12 531.150 539.340 484.700 494.530 279,956,302.810
2018-06-13 494.530 501.670 450.050 476.300 357,167,683.260
2018-06-14 476.300 526.640 460.010 519.830 440,112,742.520
2018-06-15 519.830 521.180 483.020 487.510 255,304,825.570
2018-06-16 487.510 503.280 483.990 497.220 119,611,543.340
2018-06-17 497.220 507.490 494.010 496.740 105,737,440.520
2018-06-18 496.840 524.650 487.720 517.630 172,442,291.230
2018-06-19 517.630 547.940 515.020 538.450 197,307,560.170
2018-06-20 538.450 541.800 517.150 536.160 176,897,556.230
2018-06-21 536.160 544.680 521.920 525.770 135,522,218.950
2018-06-22 525.740 525.840 450.040 462.160 364,779,786.290
2018-06-23 462.160 481.060 456.240 474.180 139,553,623.020
2018-06-24 474.180 476.190 421.010 455.250 315,576,348.720
2018-06-25 455.250 473.270 445.530 458.820 212,246,797.670
2018-06-26 458.810 461.180 429.380 429.580 204,035,202.410
2018-06-27 429.890 446.120 419.840 441.750 182,343,321.780
2018-06-28 441.750 443.510 417.620 420.720 149,788,331.820
2018-06-29 420.700 441.870 405.010 435.250 227,564,744.340
2018-06-30 435.260 462.560 435.160 453.420 168,467,579.810
2018-07-01 453.410 456.470 444.780 451.950 100,452,349.800
2018-07-02 451.960 481.830 444.310 476.580 195,332,556.420
2018-07-03 476.580 486.760 459.780 461.950 182,372,293.250
2018-07-04 461.790 481.790 451.460 467.190 163,295,006.640
2018-07-05 467.190 478.440 458.370 467.550 182,403,445.130
2018-07-06 467.550 475.670 451.950 469.930 139,284,675.170
2018-07-07 469.930 489.330 461.850 485.810 119,595,512.220
2018-07-08 485.820 495.230 482.230 486.190 133,102,164.850
2018-07-09 486.190 487.910 469.000 471.480 137,591,337.890
2018-07-10 471.480 473.060 427.820 432.690 250,532,493.850
2018-07-11 432.690 447.090 425.130 445.590 141,230,265.350
2018-07-12 445.590 446.130 418.020 430.910 146,794,442.730
2018-07-13 430.910 442.030 424.970 432.460 124,229,013.490
2018-07-14 432.460 439.630 428.310 433.740 84,564,526.840
2018-07-15 433.740 454.680 431.450 449.620 104,635,389.390
2018-07-16 449.620 480.210 444.800 478.750 203,769,275.210
2018-07-17 478.810 511.340 465.570 499.060 249,043,123.480
2018-07-18 499.060 515.140 469.450 479.020 246,100,286.750
2018-07-19 479.030 483.790 462.870 468.650 171,685,266.750
2018-07-20 468.650 469.020 440.430 448.840 198,020,417.640
2018-07-21 448.840 468.250 441.860 461.040 125,556,641.890
2018-07-22 461.040 471.990 455.010 457.650 102,716,195.860
2018-07-23 457.650 469.700 454.790 454.790 116,301,705.650

Cryptocurrency Converter & Calculator

=