Rank 2
Ethereum (ETH)
ETH
Just now
$ 135.450 (-7.47%)
Mkt. Cap.
$ 14 B
Vol. 24H
ETH 2.35 M ($ 314.55 M)
Open 24h
$ 146.390
Low/High 24h
$ 124.020 - $ 147.760
Last trade
ETH 0.8797 ( $ 121.082) / Bitfinex
Loading chart ...

About ETH

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
135.450 USD (-7.47%)
Rank

2
MARKET CAP

$ 14 B
VOLUME (24H)

$ 314.55 M

Historical data for Ethereum (ETH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-22 204.770 205.870 202.450 203.600 50,598,661.900
2018-10-23 203.600 204.820 200.510 203.700 53,645,925.470
2018-10-24 203.700 205.310 202.440 202.920 41,210,649.790
2018-10-25 202.930 203.920 199.790 201.230 53,009,578.000
2018-10-26 201.230 206.660 200.460 203.370 63,803,981.370
2018-10-27 203.370 203.910 201.650 202.790 19,658,355.530
2018-10-28 202.790 204.360 202.500 203.720 21,150,899.800
2018-10-29 203.730 204.030 193.940 195.670 74,963,306.830
2018-10-30 195.670 197.170 194.200 196.190 54,237,687.260
2018-10-31 196.220 200.060 192.450 197.850 59,872,776.090
2018-11-01 197.850 199.600 197.170 198.730 31,093,612.810
2018-11-02 198.730 202.770 198.730 201.020 49,194,567.800
2018-11-03 201.020 201.330 197.520 199.470 34,164,177.180
2018-11-04 199.470 218.160 198.610 211.300 101,844,171.060
2018-11-05 211.310 212.290 206.780 209.700 52,562,411.820
2018-11-06 209.700 220.020 208.160 219.560 106,555,197.540
2018-11-07 219.550 223.710 216.480 217.990 127,473,032.780
2018-11-08 218.040 219.650 211.070 211.290 64,346,780.450
2018-11-09 211.290 213.540 207.540 209.390 47,121,564.810
2018-11-10 209.390 214.610 209.040 211.900 29,624,413.930
2018-11-11 211.900 212.560 206.610 211.700 35,300,337.830
2018-11-12 211.700 213.210 208.970 210.810 41,671,998.960
2018-11-13 210.810 210.930 205.660 206.420 58,600,617.760
2018-11-14 206.430 208.150 171.510 182.720 318,920,969.000
2018-11-15 182.720 185.670 168.570 181.530 206,578,170.270
2018-11-16 181.550 182.480 170.760 174.840 126,875,658.750
2018-11-17 174.840 175.800 172.570 174.220 42,708,847.260
2018-11-18 174.220 181.270 174.050 177.530 67,927,574.870
2018-11-19 177.550 177.580 144.850 148.220 300,853,051.450
2018-11-20 148.220 152.220 124.360 130.740 427,274,827.740
2018-11-21 130.740 139.420 124.500 136.150 114,984,327.750

Cryptocurrency Converter & Calculator

=