Rank 1247
IOTA (IOT)
IOT
Just now
$ 0.3197 (-5.97%)
Mkt. Cap.
$ 888.62 M
Vol. 24H
IOT 20.89 M ($ 6.52 M)
Open 24h
$ 0.34
Low/High 24h
$ 0.2875 - $ 0.3411
Last trade
IOT 427.956 ( $ 136.839) / Bitfinex
Loading chart ...

About IOT

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf

Twitter

Reddit

Website Live Widget For IOTA (IOT)

IOTA (IOT)
0.3197 USD (-5.97%)
Rank

1247
MARKET CAP

$ 888.62 M
VOLUME (24H)

$ 6.52 M

Historical data for IOTA (IOT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-22 0.501 0.508 0.492 0.498 1,395,291.140
2018-10-23 0.498 0.507 0.491 0.500 1,749,070.990
2018-10-24 0.500 0.506 0.496 0.497 1,112,501.270
2018-10-25 0.497 0.505 0.492 0.499 1,755,042.550
2018-10-26 0.499 0.503 0.493 0.495 1,611,161.310
2018-10-27 0.495 0.497 0.476 0.481 1,598,540.420
2018-10-28 0.481 0.483 0.475 0.482 1,180,700.050
2018-10-29 0.482 0.483 0.445 0.450 3,246,964.670
2018-10-30 0.450 0.463 0.449 0.453 1,345,293.730
2018-10-31 0.453 0.474 0.438 0.469 2,659,692.530
2018-11-01 0.469 0.482 0.463 0.476 1,892,416.870
2018-11-02 0.476 0.493 0.472 0.487 3,241,037.180
2018-11-03 0.487 0.488 0.473 0.481 1,143,239.830
2018-11-04 0.481 0.516 0.470 0.502 4,624,525.500
2018-11-05 0.502 0.511 0.494 0.508 1,572,284.120
2018-11-06 0.508 0.522 0.499 0.519 3,286,336.170
2018-11-07 0.519 0.526 0.495 0.507 3,875,822.700
2018-11-08 0.507 0.511 0.477 0.485 4,690,702.320
2018-11-09 0.485 0.504 0.473 0.479 3,174,167.810
2018-11-10 0.479 0.500 0.475 0.485 2,045,994.410
2018-11-11 0.485 0.488 0.478 0.486 900,918.490
2018-11-12 0.486 0.509 0.485 0.499 2,758,279.530
2018-11-13 0.499 0.510 0.494 0.500 2,937,192.530
2018-11-14 0.500 0.510 0.350 0.440 15,027,525.740
2018-11-15 0.440 0.446 0.390 0.427 8,229,138.000
2018-11-16 0.427 0.430 0.407 0.415 2,061,512.620
2018-11-17 0.415 0.425 0.400 0.412 1,616,174.100
2018-11-18 0.412 0.423 0.410 0.412 1,471,949.530
2018-11-19 0.412 0.412 0.342 0.355 7,547,807.390
2018-11-20 0.355 0.368 0.280 0.305 12,276,243.320
2018-11-21 0.305 0.329 0.297 0.323 1,902,284.250

Cryptocurrency Converter & Calculator

=