Rank 1533
LiteBitcoin (LBTC)
LBTC
Just now
$ 8.506 (0%)
Mkt. Cap.
$ 0
Vol. 24H
LBTC 0 ($ 0)
Open 24h
$ 8.506
Low/High 24h
$ 8.506 - $ 8.506
Last trade
LBTC 0 ( $ 0) / EXX
Loading chart ...

About LBTC

LiteBitcoin is a scrypt PoW cryptocurrency that aims to be the light version of Bitcoin.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LiteBitcoin (LBTC)

LiteBitcoin (LBTC)
8.506 USD (0%)
Rank

1533
MARKET CAP

$ 0
VOLUME (24H)

$ 0

Historical data for LiteBitcoin (LBTC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-27 0.005 0.018 0.000 0.002 144.960
2017-06-28 0.002 0.002 0.000 0.001 19.960
2017-06-29 0.001 0.002 0.000 0.001 44.590
2017-06-30 0.000 0.011 0.000 0.002 372.070
2017-07-01 0.002 0.005 0.000 0.002 386.320
2017-07-02 0.002 0.002 0.000 0.001 71.290
2017-07-03 0.001 0.002 0.001 0.001 72.550
2017-07-04 0.001 0.002 0.001 0.002 62.720
2017-07-05 0.002 0.002 0.001 0.001 96.320
2017-07-06 0.001 0.002 0.001 0.002 152.320
2017-07-07 0.002 0.004 0.002 0.002 123.780
2017-07-08 0.002 0.004 0.001 0.001 53.340
2017-07-09 0.001 0.002 0.001 0.001 14.400
2017-07-10 0.001 0.002 0.001 0.002 8.290
2017-07-11 0.002 0.002 0.001 0.001 1.420
2017-07-12 0.001 0.002 0.001 0.002 65.190
2017-07-13 0.002 0.002 0.002 0.002 3.540
2017-07-14 0.002 0.002 0.002 0.002 0.000
2017-07-15 0.002 0.002 0.001 0.001 13.720
2017-07-16 0.001 0.002 0.001 0.001 16.600
2017-07-17 0.001 0.002 0.001 0.001 7.790
2017-07-18 0.001 0.001 0.001 0.001 12.030
2017-07-19 0.001 0.005 0.001 0.002 327.410
2017-07-20 0.003 0.014 0.001 0.009 4,714.310
2017-07-21 0.008 0.019 0.006 0.010 3,348.080
2017-07-22 0.011 0.014 0.009 0.009 813.210
2017-07-23 0.009 0.012 0.006 0.010 400.580
2017-07-24 0.010 0.010 0.006 0.006 289.090
2017-07-25 0.005 0.007 0.002 0.003 589.870
2017-07-26 0.003 0.003 0.002 0.003 446.730
2017-07-27 0.003 0.005 0.002 0.005 1,030.320
2017-07-28 0.006 0.006 0.003 0.005 145.140
2017-07-29 0.005 0.005 0.003 0.003 114.100
2017-07-30 0.003 0.005 0.003 0.005 19.090
2017-07-31 0.005 0.006 0.003 0.003 29.370
2017-08-01 0.003 0.005 0.003 0.003 69.020
2017-08-02 0.003 0.004 0.003 0.003 15.360
2017-08-03 0.003 0.004 0.001 0.001 88.290
2017-08-04 0.001 0.020 0.001 0.016 25,318.240
2017-08-05 0.018 0.023 0.009 0.016 15,573.570
2017-08-06 0.016 0.018 0.010 0.011 4,750.820
2017-08-07 0.012 0.018 0.004 0.012 2,884.220
2017-08-08 0.012 0.018 0.005 0.010 967.400
2017-08-09 0.010 0.012 0.006 0.010 1,106.650
2017-08-10 0.010 0.012 0.004 0.010 3,059.910
2017-08-11 0.011 0.011 0.008 0.011 901.310
2017-08-12 0.012 0.012 0.008 0.011 954.220
2017-08-13 0.011 0.011 0.003 0.009 750.160
2017-08-14 0.010 0.033 0.002 0.011 1,982.970
2017-08-15 0.010 0.012 0.004 0.009 1,416.990
2017-08-16 0.009 0.012 0.004 0.006 1,422.250
2017-08-17 0.006 0.008 0.003 0.003 1,108.760
2017-08-18 0.003 0.011 0.003 0.005 1,281.430
2017-08-19 0.005 0.007 0.002 0.004 588.670
2017-08-20 0.004 0.018 0.003 0.010 5,203.220
2017-08-21 0.010 0.016 0.002 0.004 5,306.820
2017-08-22 0.004 0.018 0.003 0.016 18,511.160
2017-08-23 0.016 0.020 0.007 0.012 20,642.890
2017-08-24 0.013 0.024 0.007 0.017 14,992.030
2017-08-25 0.017 0.017 0.010 0.011 4,891.400
2017-08-26 0.011 0.014 0.008 0.009 3,282.980
2017-08-27 0.009 0.012 0.007 0.009 1,981.510
2017-08-28 0.009 0.014 0.007 0.008 3,330.340
2017-08-29 0.009 0.009 0.005 0.007 2,485.350
2017-08-30 0.007 0.009 0.005 0.006 3,081.720
2017-08-31 0.007 0.009 0.005 0.006 6,595.940
2017-09-01 0.006 0.009 0.005 0.008 1,972.980
2017-09-02 0.007 0.007 0.005 0.006 3,668.190
2017-09-03 0.006 0.006 0.004 0.005 5,332.030
2017-09-04 0.004 0.005 0.003 0.004 1,695.650
2017-09-05 0.004 0.005 0.004 0.005 1,655.910
2017-09-06 0.005 0.005 0.004 0.004 1,734.800
2017-09-07 0.004 0.005 0.004 0.004 1,995.470
2017-09-08 0.004 0.004 0.003 0.004 1,471.990
2017-09-09 0.004 0.006 0.003 0.006 2,601.390
2017-09-10 0.006 0.006 0.003 0.003 3,261.150
2017-09-11 0.003 0.004 0.003 0.004 1,261.770
2017-09-12 0.004 0.004 0.003 0.003 1,642.240
2017-09-13 0.003 0.003 0.003 0.003 1,533.530
2017-09-14 0.002 0.003 0.002 0.002 817.430
2017-09-15 0.003 0.003 0.002 0.003 357.230
2017-09-16 0.003 0.003 0.002 0.002 1,063.540
2017-09-17 0.002 0.003 0.002 0.002 467.500
2017-09-18 0.002 0.003 0.002 0.003 1,127.360
2017-09-19 0.003 0.003 0.002 0.002 539.950
2017-09-20 0.002 0.004 0.002 0.003 6,683.100
2017-09-21 0.002 0.004 0.002 0.003 1,818.500
2017-09-22 0.003 0.003 0.002 0.002 729.600
2017-09-23 0.002 0.003 0.002 0.003 1,504.150
2017-09-24 0.002 0.003 0.002 0.002 2,259.000
2017-09-25 0.002 0.003 0.002 0.002 700.780
2017-09-26 0.002 0.003 0.002 0.002 186.660
2017-09-27 0.002 0.004 0.001 0.003 72,606.070
2017-09-28 0.003 0.004 0.002 0.003 4,872.650
2017-09-29 0.003 0.003 0.002 0.003 1,429.840
2017-09-30 0.003 0.004 0.002 0.003 903.190
2017-10-01 0.003 0.003 0.001 0.002 1,238.070
2017-10-02 0.002 0.004 0.002 0.002 5,872.610
2017-10-03 0.002 0.003 0.002 0.002 620.490
2017-10-04 0.002 0.003 0.002 0.002 1,021.540
2017-10-05 0.002 0.003 0.002 0.003 2,522.050
2017-10-06 0.003 0.004 0.002 0.004 7,886.720
2017-10-07 0.004 0.004 0.002 0.002 2,998.610
2017-10-08 0.003 0.003 0.002 0.003 3,293.690
2017-10-09 0.003 0.004 0.002 0.002 512.740
2017-10-10 0.002 0.003 0.002 0.003 1,286.200
2017-10-11 0.003 0.003 0.002 0.002 669.310
2017-10-12 0.002 0.004 0.002 0.003 1,535.730
2017-10-13 0.003 0.003 0.002 0.002 1,042.820
2017-10-14 0.002 0.003 0.002 0.002 1,742.490
2017-10-15 0.002 0.003 0.002 0.002 133.340
2017-10-16 0.002 0.002 0.002 0.002 992.210
2017-10-17 0.002 0.003 0.002 0.002 82.780
2017-10-18 0.002 0.002 0.002 0.002 78.940
2017-10-19 0.002 0.003 0.002 0.002 495.340
2017-10-20 0.002 0.003 0.002 0.002 238.000
2017-10-21 0.002 0.003 0.001 0.002 310.040
2017-10-22 0.001 0.002 0.001 0.001 1,951.860
2017-10-23 0.001 0.002 0.001 0.001 523.750
2017-10-24 0.001 0.002 0.001 0.001 364.390
2017-10-25 0.001 0.002 0.001 0.001 189.620
2017-10-26 0.001 0.002 0.001 0.001 436.540
2017-10-27 0.001 0.001 0.001 0.001 1,055.710
2017-10-28 0.001 0.003 0.001 0.001 846.300
2017-10-29 0.001 0.002 0.001 0.002 2,005.930
2017-10-30 0.002 0.002 0.001 0.001 740.990
2017-10-31 0.001 0.002 0.001 0.002 771.680
2017-11-01 0.002 0.002 0.001 0.001 171.330
2017-11-02 0.001 0.002 0.001 0.001 3,095.790
2017-11-03 0.001 0.002 0.001 0.001 105.520
2017-11-04 0.001 0.002 0.001 0.001 983.480
2017-11-05 0.001 0.002 0.001 0.002 2,944.340
2017-11-06 0.001 0.002 0.001 0.001 1,013.590
2017-11-07 0.001 0.001 0.001 0.001 282.640
2017-11-08 0.001 0.002 0.001 0.001 84.180
2017-11-09 0.001 0.001 0.001 0.001 220.160
2017-11-10 0.001 0.002 0.001 0.001 353.970
2017-11-11 0.001 0.001 0.001 0.001 938.740
2017-11-12 0.001 0.002 0.001 0.001 541.160
2017-11-13 0.001 0.002 0.001 0.001 669.990
2017-11-14 0.001 0.002 0.001 0.002 349.470
2017-11-15 0.002 0.002 0.001 0.002 771.570
2017-11-16 0.002 0.002 0.001 0.002 394.840
2017-11-17 0.002 0.002 0.001 0.002 769.880
2017-11-18 0.002 0.002 0.002 0.002 2,439.970
2017-11-19 0.002 0.002 0.002 0.002 616.040
2017-11-20 0.002 0.002 0.002 0.002 2,323.490
2017-11-21 0.002 0.002 0.002 0.002 4,006.150
2017-11-22 0.002 0.002 0.002 0.002 963.560
2017-11-23 0.002 0.004 0.002 0.002 3,520.090
2017-11-24 0.003 0.008 0.002 0.006 22,819.790
2017-11-25 0.006 0.007 0.004 0.005 24,583.630
2017-11-26 0.005 0.005 0.003 0.003 9,949.730
2017-11-27 0.003 0.005 0.003 0.003 8,453.090
2017-11-28 0.003 0.004 0.003 0.003 2,391.980
2017-11-29 0.003 0.004 0.002 0.003 7,897.640
2017-11-30 0.003 0.003 0.002 0.003 1,295.130
2017-12-01 0.003 0.004 0.003 0.003 1,439.440
2017-12-02 0.003 0.003 0.002 0.002 1,057.880
2017-12-03 0.002 0.003 0.002 0.003 1,904.050
2017-12-04 0.003 0.017 0.002 0.014 352,862.990
2017-12-05 0.014 0.032 0.012 0.017 558,011.740
2017-12-06 0.020 0.022 0.009 0.010 57,629.200
2017-12-07 0.012 0.019 0.007 0.012 58,876.570
2017-12-08 0.011 0.013 0.010 0.012 18,272.290
2017-12-09 0.011 0.012 0.006 0.010 18,708.380
2017-12-10 0.011 0.011 0.008 0.008 13,533.270
2017-12-11 0.010 0.011 0.009 0.009 18,558.000
2017-12-12 0.010 0.011 0.008 0.009 10,320.110
2017-12-13 0.008 0.010 0.007 0.008 10,840.080
2017-12-14 0.008 0.020 0.008 0.020 83,685.450
2017-12-15 0.021 0.025 0.015 0.020 115,114.590
2017-12-16 0.022 0.027 0.018 0.019 56,465.150
2017-12-17 0.018 0.019 0.014 0.016 42,317.150
2017-12-18 0.017 0.026 0.016 0.020 114,973.990
2017-12-19 0.018 141.910 0.016 0.169 398,623.840
2017-12-20 0.159 16.660 0.105 0.133 248,405.480
2017-12-21 0.092 12.790 0.028 2.210 5,639,922.450
2017-12-22 0.393 3.660 0.012 0.022 32,757.930
2017-12-23 0.066 2.880 0.013 0.024 45,180.870
2017-12-24 0.023 2.240 0.018 0.051 69,791.770
2017-12-25 0.126 2.690 0.013 0.053 49,344.580
2017-12-26 0.060 5.940 0.015 0.061 54,112.920
2017-12-27 0.060 2.980 0.014 0.026 59,100.830
2017-12-28 0.024 1.270 0.013 0.016 25,842.610
2017-12-29 0.015 0.029 0.014 0.027 244,415.510
2017-12-30 0.024 0.024 0.015 0.021 51,205.450
2017-12-31 0.023 0.023 0.023 0.023 0.000
2018-01-01 0.017 0.021 0.017 0.020 36,696.140
2018-01-02 0.022 0.032 0.022 0.027 165,694.630
2018-01-03 0.027 0.032 0.026 0.030 151,567.590
2018-01-04 0.032 0.032 0.028 0.030 84,430.280
2018-01-05 0.033 0.034 0.022 0.026 73,420.720
2018-01-06 0.026 0.034 0.022 0.033 155,822.470
2018-01-07 0.031 0.063 0.031 0.050 276,242.820
2018-01-08 0.046 0.057 0.042 0.053 182,290.530
2018-01-09 0.051 0.055 0.043 0.045 106,205.990
2018-01-10 0.047 0.050 0.030 0.042 94,311.930
2018-01-11 0.037 0.050 0.037 0.041 108,359.560
2018-01-12 0.045 0.045 0.038 0.041 84,444.290
2018-01-13 0.042 0.045 0.036 0.039 58,585.770
2018-01-14 0.038 0.042 0.030 0.033 67,119.360
2018-01-15 0.034 0.035 0.029 0.030 37,403.290
2018-01-16 0.025 0.026 0.017 0.019 38,233.310
2018-01-17 0.019 0.023 0.017 0.021 17,457.420
2018-01-18 0.023 0.028 0.023 0.023 30,007.250
2018-01-19 0.026 0.026 0.019 0.024 22,897.250
2018-01-20 0.027 0.028 0.023 0.025 16,595.150
2018-01-21 0.023 0.025 0.021 0.023 26,899.200
2018-01-22 0.022 0.022 0.021 0.021 14,711.620
2018-01-23 0.022 0.026 0.020 0.023 23,898.700
2018-01-24 0.024 0.026 0.023 0.025 32,907.790
2018-01-25 0.025 0.027 0.024 0.025 18,313.740
2018-01-26 0.025 0.026 0.018 0.022 46,991.590
2018-01-27 0.023 0.026 0.022 0.024 20,960.880
2018-01-28 0.024 0.026 0.021 0.022 15,722.720
2018-01-29 0.021 0.022 0.018 0.020 15,779.640
2018-01-30 0.018 0.018 0.016 0.018 9,776.000
2018-01-31 0.018 0.018 0.010 0.014 16,381.230
2018-02-01 0.012 0.014 0.010 0.011 9,067.870
2018-02-02 0.011 0.012 0.010 0.011 6,385.440
2018-02-03 0.012 0.014 0.011 0.013 7,445.300
2018-02-04 0.012 0.012 0.009 0.010 7,443.910
2018-02-05 0.008 0.008 0.007 0.008 5,571.690
2018-02-06 0.008 0.009 0.008 0.009 6,039.390
2018-02-07 0.009 0.013 0.009 0.010 17,666.560
2018-02-08 0.011 0.012 0.010 0.010 5,420.930
2018-02-09 0.011 0.011 0.010 0.010 6,656.030
2018-02-10 0.010 0.011 0.010 0.011 3,681.030
2018-02-11 0.010 0.010 0.009 0.010 5,368.610
2018-02-12 0.011 0.011 0.010 0.010 4,211.510
2018-02-13 0.010 0.011 0.009 0.009 3,242.200
2018-02-14 0.010 0.011 0.010 0.010 2,660.770
2018-02-15 0.011 0.013 0.011 0.012 6,352.030
2018-02-16 0.013 0.013 0.011 0.011 2,504.770
2018-02-17 0.012 0.014 0.010 0.011 7,786.530
2018-02-18 0.010 0.012 0.010 0.011 14,376.630
2018-02-19 0.012 0.012 0.010 0.012 4,050.580
2018-02-20 0.012 0.012 0.010 0.010 3,676.010
2018-02-21 0.010 0.011 0.010 0.010 2,807.280
2018-02-22 0.009 0.010 0.009 0.009 4,331.040
2018-02-23 0.010 0.010 0.009 0.009 2,614.630
2018-02-24 0.009 0.009 0.008 0.009 5,179.120
2018-02-25 0.009 0.011 0.009 0.010 5,676.010
2018-02-26 0.010 0.011 0.009 0.010 3,465.150
2018-02-27 0.010 0.012 0.010 0.010 6,996.580
2018-02-28 0.010 0.010 0.009 0.009 1,638.940
2018-03-01 0.010 0.011 0.009 0.010 4,659.740
2018-03-02 0.010 0.010 0.009 0.009 2,040.760
2018-03-03 0.010 0.010 0.008 0.008 1,953.270
2018-03-04 0.009 0.009 0.007 0.008 4,425.300
2018-03-05 0.008 0.008 0.006 0.007 8,014.550
2018-03-06 0.007 0.008 0.006 0.006 1,731.340
2018-03-07 0.006 0.007 0.006 0.006 2,188.570
2018-03-08 0.006 0.006 0.004 0.005 3,604.100
2018-03-09 0.005 0.006 0.005 0.006 2,704.130
2018-03-10 0.005 0.006 0.005 0.006 1,084.990
2018-03-11 0.006 0.008 0.006 0.006 2,406.590
2018-03-12 0.006 0.011 0.006 0.010 20,251.340
2018-03-13 0.010 0.011 0.008 0.008 9,663.050
2018-03-14 0.007 0.007 0.006 0.007 3,217.590
2018-03-15 0.007 0.008 0.006 0.006 2,942.910
2018-03-16 0.007 0.007 0.006 0.007 1,871.620
2018-03-17 0.006 0.007 0.006 0.006 1,495.380
2018-03-18 0.006 0.006 0.005 0.006 2,364.450
2018-03-19 0.006 0.006 0.006 0.006 2,108.650
2018-03-20 0.006 0.006 0.006 0.006 1,362.520
2018-03-21 0.006 0.006 0.005 0.006 2,795.470
2018-03-22 0.005 0.006 0.005 0.005 2,312.520
2018-03-23 0.005 0.006 0.005 0.005 2,426.970
2018-03-24 0.005 0.006 0.005 0.005 2,145.850
2018-03-25 0.005 0.005 0.005 0.005 2,315.080
2018-03-26 0.005 0.005 0.005 0.005 1,673.080
2018-03-27 0.005 0.005 0.004 0.004 1,265.260
2018-03-28 0.005 0.005 0.004 0.005 1,404.580
2018-03-29 0.004 0.004 0.004 0.004 2,196.100
2018-03-30 0.004 0.004 0.004 0.004 726.450
2018-03-31 0.004 0.005 0.004 0.004 3,990.360
2018-04-01 0.004 0.005 0.004 0.005 2,300.680
2018-04-02 0.005 0.005 0.004 0.004 3,809.310
2018-04-03 0.004 0.004 0.003 0.004 4,814.660
2018-04-04 0.004 0.004 0.003 0.004 3,126.300
2018-04-05 0.004 0.004 0.004 0.004 1,296.340
2018-04-06 0.004 0.004 0.004 0.004 1,532.190
2018-04-07 0.004 0.004 0.004 0.004 686.770
2018-04-08 0.004 0.004 0.004 0.004 2,293.080
2018-04-09 0.004 0.004 0.003 0.004 3,613.860
2018-04-10 0.004 0.004 0.003 0.004 2,696.850
2018-04-11 0.004 0.004 0.003 0.003 2,828.230
2018-04-12 0.004 0.004 0.004 0.004 1,367.770
2018-04-13 0.004 0.004 0.004 0.004 616.810
2018-04-14 0.004 0.004 0.004 0.004 665.940
2018-04-15 0.004 0.004 0.003 0.003 1,375.780
2018-04-16 0.003 0.004 0.003 0.003 1,056.400
2018-04-17 0.003 0.004 0.003 0.003 965.000
2018-04-18 0.003 0.003 0.003 0.003 2,195.230
2018-04-19 0.003 0.005 0.003 0.004 5,186.790
2018-04-20 0.004 0.005 0.004 0.004 1,971.080
2018-04-21 0.004 0.004 0.004 0.004 1,161.250
2018-04-22 0.004 0.006 0.004 0.004 2,959.590
2018-04-23 0.005 0.007 0.004 0.005 3,620.030
2018-04-24 0.005 0.006 0.005 0.005 2,134.030
2018-04-25 0.005 0.005 0.004 0.004 1,906.910
2018-04-26 0.004 0.005 0.004 0.004 1,431.490
2018-04-27 0.004 0.006 0.004 0.005 6,187.890
2018-04-28 0.005 0.005 0.003 0.004 20,312.710
2018-04-29 0.004 0.005 0.004 0.004 6,540.740
2018-04-30 0.004 0.004 0.004 0.004 4,602.670
2018-05-01 0.004 0.005 0.004 0.004 2,377.430
2018-05-02 0.004 0.004 0.004 0.004 1,579.420
2018-05-03 0.004 0.004 0.004 0.004 1,898.220
2018-05-04 0.004 0.005 0.004 0.005 2,847.310
2018-05-05 0.004 0.005 0.004 0.004 1,679.290
2018-05-06 0.004 0.005 0.004 0.004 1,725.330
2018-05-07 0.004 0.004 0.004 0.004 1,067.270
2018-05-08 0.004 0.004 0.004 0.004 1,407.390
2018-05-09 0.004 0.004 0.004 0.004 1,366.250
2018-05-10 0.004 0.004 0.004 0.004 1,050.600
2018-05-11 0.003 10.640 0.003 10.450 7,320,075.880
2018-05-12 10.290 21.060 8.540 17.690 8,990,341.750
2018-05-13 17.520 28.180 0.333 19.450 10,712,333.150
2018-05-14 17.290 29.110 0.548 22.700 7,036,692.640
2018-05-15 22.790 25.180 19.270 23.210 7,210,851.230
2018-05-16 22.040 25.540 2.520 20.060 7,829,984.290
2018-05-17 16.810 23.340 1.900 22.360 6,212,075.770
2018-05-18 22.730 24.820 13.930 16.510 9,764,342.380
2018-05-19 16.510 23.550 12.500 23.160 5,858,232.370
2018-05-20 23.860 28.610 19.820 22.840 6,850,766.870
2018-05-21 22.220 33.600 0.740 24.480 5,614,317.130
2018-05-22 23.230 23.230 14.510 17.790 10,287,999.340
2018-05-23 16.080 35.300 11.470 17.770 9,073,999.940
2018-05-24 20.500 42.410 0.417 34.410 10,551,698.490
2018-05-25 21.240 35.750 12.370 16.740 17,160,654.940
2018-05-26 15.670 19.590 4.620 19.590 8,628,898.390
2018-05-27 17.600 19.520 0.047 2.840 8,095,726.120
2018-05-28 3.240 11.580 0.016 10.390 8,197,893.700
2018-05-29 12.470 20.380 0.518 19.870 6,367,759.760
2018-05-30 19.600 26.610 16.380 19.350 5,153,805.740
2018-05-31 19.240 23.280 14.250 20.930 6,206,945.960
2018-06-01 20.250 23.900 11.970 16.130 7,843,467.190
2018-06-02 16.090 19.460 7.730 15.040 5,855,107.340
2018-06-03 15.730 23.100 1.340 18.960 3,180,926.220
2018-06-04 19.670 20.300 0.002 0.002 5,185.740
2018-06-05 0.003 29.460 0.002 29.080 11,485,251.560
2018-06-06 29.080 30.650 0.002 0.002 1,486.140
2018-06-07 0.002 30.800 0.002 30.800 13,034,815.640
2018-06-08 30.510 30.510 0.002 26.750 13,996,868.750
2018-06-09 26.350 26.350 0.002 0.002 4,651.930
2018-06-10 0.002 23.760 0.002 0.002 936.780
2018-06-11 0.002 24.150 0.002 20.300 8,551,238.990
2018-06-12 19.950 23.000 0.002 21.150 7,880,956.570
2018-06-13 19.900 22.130 0.002 0.002 1,117.370
2018-06-14 0.002 0.002 0.002 0.002 1,236.800
2018-06-15 0.002 24.380 0.002 17.530 7,402,301.940
2018-06-16 18.140 20.810 0.002 18.270 6,308,592.630
2018-06-17 18.150 21.700 17.180 19.840 3,501,711.590
2018-06-18 20.270 22.080 0.002 20.530 5,369,046.040
2018-06-19 0.002 21.480 0.002 21.070 7,417,571.500
2018-06-20 19.340 21.470 0.002 20.450 6,014,354.820
2018-06-21 20.360 21.290 0.002 17.890 1,894,143.290
2018-06-22 16.100 16.110 0.001 0.001 2,342.370
2018-06-23 0.001 19.360 0.001 18.620 5,932,371.290
2018-06-24 18.740 19.330 0.001 0.001 1,337.480
2018-06-25 0.001 19.340 0.001 0.002 829.510
2018-06-26 0.002 0.002 0.001 0.002 2,754.800
2018-06-27 0.002 14.430 0.001 14.180 6,389,123.150
2018-06-28 13.170 13.800 0.001 0.002 1,206.430
2018-06-29 0.002 0.002 0.001 0.002 2,012.530
2018-06-30 0.002 0.002 0.002 0.002 396.460
2018-07-01 0.002 0.002 0.002 0.002 492.970
2018-07-02 0.002 0.002 0.002 0.002 848.410
2018-07-03 0.002 0.002 0.002 0.002 204.710
2018-07-04 0.002 0.002 0.002 0.002 720.290
2018-07-05 0.002 18.890 0.002 0.002 503.400
2018-07-06 0.002 18.720 0.002 14.440 2,683,956.160
2018-07-07 13.870 18.920 0.002 0.002 2,126.780
2018-07-08 0.002 0.003 0.002 0.002 1,745.920
2018-07-09 0.002 16.810 0.002 13.610 2,774,517.320
2018-07-10 12.870 15.900 0.002 13.410 354,237.350
2018-07-11 15.880 16.120 0.002 0.002 352.830
2018-07-12 0.002 15.720 0.002 0.002 701.980
2018-07-13 0.002 10.650 0.002 0.002 349.390
2018-07-14 0.002 10.720 0.002 0.002 267.120
2018-07-15 0.002 10.880 0.002 10.860 2,242,226.080
2018-07-16 0.002 16.120 0.002 0.002 528.880
2018-07-17 0.002 0.002 0.002 0.002 574.380
2018-07-18 0.002 17.630 0.002 10.630 2,838,395.600
2018-07-19 10.770 12.710 0.002 11.250 2,272,921.310
2018-07-20 11.040 11.270 0.002 10.140 1,144,849.200
2018-07-21 10.570 11.380 0.002 9.910 839,348.660
2018-07-22 9.830 9.970 0.002 9.750 2,145,598.260
2018-07-23 10.210 10.400 0.002 0.002 214.550
2018-07-24 0.002 11.320 0.002 0.002 1,335.050
2018-07-25 0.002 10.700 0.002 0.004 5,064.650
2018-07-26 0.004 0.004 0.002 0.003 8,748.540
2018-07-27 0.003 0.003 0.001 0.001 9,958.610
2018-07-28 0.002 0.002 0.001 0.001 12,216.010
2018-07-29 0.001 0.002 0.001 0.001 4,642.800
2018-07-30 0.001 0.001 0.001 0.001 1,810.100
2018-07-31 0.001 0.001 0.001 0.001 1,481.860
2018-08-01 0.001 0.001 0.001 0.001 967.630
2018-08-02 0.001 0.001 0.001 0.001 1,635.150
2018-08-03 0.001 0.001 0.001 0.001 396.810
2018-08-04 0.001 0.001 0.001 0.001 876.830
2018-08-05 0.001 0.001 0.001 0.001 1,143.620
2018-08-06 0.001 0.001 0.001 0.001 245.690
2018-08-07 0.001 0.001 0.001 0.001 1,921.600
2018-08-08 0.001 0.001 0.001 0.001 2,913.920
2018-08-09 0.001 0.001 0.001 0.001 1,206.930
2018-08-10 0.001 0.001 0.001 0.001 589.850
2018-08-11 0.001 0.001 0.001 0.001 65.810
2018-08-12 0.001 0.001 0.001 0.001 94.910
2018-08-13 0.001 0.001 0.001 0.001 512.610
2018-08-14 0.001 0.001 0.001 0.001 3,761.300
2018-08-15 0.001 0.001 0.000 0.000 4,757.120
2018-08-16 0.000 0.001 0.000 0.001 1,756.030
2018-08-17 0.001 0.001 0.001 0.001 2,615.470
2018-08-18 0.001 0.001 0.001 0.001 262.680
2018-08-19 0.001 0.001 0.001 0.001 443.110
2018-08-20 0.001 0.001 0.001 0.001 259.580
2018-08-21 0.001 0.001 0.001 0.001 73.330
2018-08-22 0.001 0.001 0.001 0.001 186.030
2018-08-23 0.001 0.001 0.001 0.001 117.120
2018-08-24 0.001 0.001 0.001 0.001 80.160
2018-08-25 0.001 0.001 0.001 0.001 109.030
2018-08-26 0.001 0.001 0.001 0.001 537.020
2018-08-27 0.001 0.001 0.001 0.001 48.070
2018-08-28 0.001 0.001 0.001 0.001 35.650
2018-08-29 0.001 0.001 0.001 0.001 1,114.940
2018-08-30 0.001 0.001 0.001 0.001 636.220
2018-08-31 0.001 0.001 0.001 0.001 0.000
2018-09-01 0.001 0.001 0.001 0.001 0.000
2018-09-02 0.001 0.001 0.001 0.001 0.000
2018-09-03 0.001 0.001 0.001 0.001 0.000
2018-09-04 0.001 8.110 0.001 8.110 4.380
2018-09-05 7.380 7.380 7.380 7.380 36.310
2018-09-06 7.170 7.170 7.170 7.170 0.000
2018-09-07 7.050 7.050 7.050 7.050 91.930
2018-09-08 6.820 6.820 6.820 6.820 0.000
2018-09-09 6.870 6.870 3.120 3.120 8.050
2018-09-10 3.160 3.160 3.160 3.160 0.000
2018-09-11 3.150 3.150 3.150 3.150 0.000
2018-09-12 3.170 3.170 3.170 3.170 0.919
2018-09-13 3.250 10.970 3.250 10.970 0.768
2018-09-14 10.960 10.960 10.960 10.960 0.000
2018-09-15 11.020 11.020 11.020 11.020 0.000
2018-09-16 10.990 10.990 10.990 10.990 0.000
2018-09-17 10.580 10.580 10.580 10.580 0.000
2018-09-18 10.730 10.730 10.730 10.730 0.000
2018-09-19 10.810 10.810 10.810 10.810 0.000
2018-09-20 10.990 10.990 10.990 10.990 0.000
2018-09-21 11.430 11.430 11.430 11.430 0.000
2018-09-22 11.350 11.350 11.350 11.350 0.000
2018-09-23 11.330 11.330 11.330 11.330 0.000
2018-09-24 11.130 11.130 11.130 11.130 0.000
2018-09-25 10.880 10.880 10.880 10.880 0.000
2018-09-26 10.920 10.920 10.920 10.920 0.000
2018-09-27 11.300 11.300 11.300 11.300 0.000
2018-09-28 11.210 11.210 11.210 11.210 0.000
2018-09-29 11.160 11.160 11.160 11.160 0.000
2018-09-30 11.190 11.190 11.190 11.190 0.000
2018-10-01 11.150 11.150 3.300 3.300 8.650
2018-10-02 3.270 3.270 3.270 3.270 0.000
2018-10-03 3.250 3.250 3.250 3.250 0.000
2018-10-04 3.300 3.300 3.300 3.300 0.000
2018-10-05 3.320 3.320 3.320 3.320 0.000
2018-10-06 3.300 3.300 3.300 3.300 0.000
2018-10-07 3.310 3.310 3.310 3.310 0.000
2018-10-08 3.330 3.330 3.330 3.330 0.000
2018-10-09 3.320 3.320 3.320 3.320 0.000
2018-10-10 3.300 3.300 3.300 3.300 0.000
2018-10-11 3.110 3.110 3.110 3.110 0.000
2018-10-12 3.130 3.130 3.130 3.130 0.000
2018-10-13 3.140 3.140 3.140 3.140 0.000
2018-10-14 3.150 8.160 3.150 8.160 27.830
2018-10-15 8.600 8.600 8.600 8.600 0.000
2018-10-16 8.560 8.560 8.560 8.560 0.000
2018-10-17 8.520 8.520 8.510 8.510 0.000

Cryptocurrency Converter & Calculator

=