Rank 1600
Tronix (TRX)
TRX
Just now
$ 0.07577 (8.82%)
Mkt. Cap.
$ 7.58 B
Vol. 24H
TRX 39.19 M ($ 2.87 M)
Open 24h
$ 0.06963
Low/High 24h
$ 0.0689 - $ 0.07647
Last trade
TRX 3,159.600 ( $ 239.814) / Bitfinex
Loading chart ...

About TRX

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.07577 USD (8.82%)
Rank

1600
MARKET CAP

$ 7.58 B
VOLUME (24H)

$ 2.87 M

Historical data for Tronix (TRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-10 0.002 0.003 0.002 0.003 305.070
2017-10-11 0.003 0.003 0.002 0.003 5,429.830
2017-10-12 0.003 0.003 0.002 0.002 290.100
2017-10-13 0.002 0.003 0.002 0.002 220.020
2017-10-14 0.002 0.003 0.002 0.003 119.520
2017-10-15 0.003 0.003 0.002 0.002 393.050
2017-10-16 0.003 0.004 0.002 0.003 667.390
2017-10-17 0.003 0.003 0.002 0.002 97.830
2017-10-18 0.002 0.002 0.002 0.002 1,359.560
2017-10-19 0.002 0.002 0.002 0.002 89,849.510
2017-10-20 0.002 0.002 0.002 0.002 4,509.580
2017-10-21 0.002 0.003 0.002 0.002 2,288.510
2017-10-22 0.002 0.003 0.002 0.003 921.610
2017-10-23 0.003 0.003 0.002 0.003 2,330.550
2017-10-24 0.003 0.003 0.002 0.003 762.490
2017-10-25 0.003 0.004 0.003 0.004 4,061.190
2017-10-26 0.004 0.004 0.003 0.003 2,713.470
2017-10-27 0.003 0.004 0.003 0.003 2,972.170
2017-10-28 0.003 0.004 0.003 0.004 2,109.540
2017-10-29 0.004 0.005 0.003 0.003 2,526.420
2017-10-30 0.003 0.004 0.002 0.003 1,934.030
2017-10-31 0.003 0.003 0.002 0.003 7,086.060
2017-11-01 0.003 0.003 0.002 0.002 473.350
2017-11-02 0.002 0.003 0.002 0.002 498.050
2017-11-03 0.002 0.003 0.002 0.002 134.010
2017-11-04 0.002 0.003 0.002 0.002 271.480
2017-11-05 0.002 0.003 0.002 0.002 387.150
2017-11-06 0.002 0.002 0.002 0.002 861.380
2017-11-07 0.002 0.002 0.002 0.002 474.170
2017-11-08 0.002 0.002 0.002 0.002 3,352.050
2017-11-09 0.002 0.002 0.002 0.002 1,109.850
2017-11-10 0.002 0.002 0.002 0.002 720.970
2017-11-11 0.002 0.002 0.002 0.002 1,032.350
2017-11-12 0.002 0.003 0.002 0.002 3,952.790
2017-11-13 0.002 0.002 0.002 0.002 1,856.030
2017-11-14 0.002 0.003 0.002 0.003 3,668.410
2017-11-15 0.003 0.003 0.002 0.002 4,511.730
2017-11-16 0.002 0.002 0.002 0.002 4,017.530
2017-11-17 0.002 0.002 0.002 0.002 4,538.750
2017-11-18 0.002 0.002 0.002 0.002 9,094.270
2017-11-19 0.002 0.002 0.002 0.002 3,738.860
2017-11-20 0.002 0.002 0.002 0.002 5,596.280
2017-11-21 0.002 0.002 0.002 0.002 4,955.410
2017-11-22 0.002 0.003 0.002 0.003 4,683.040
2017-11-23 0.003 0.003 0.002 0.002 11,105.720
2017-11-24 0.002 0.003 0.002 0.002 4,595.530
2017-11-25 0.002 0.002 0.002 0.002 5,022.970
2017-11-26 0.002 0.002 0.002 0.002 5,294.150
2017-11-27 0.002 0.002 0.002 0.002 1,796.120
2017-11-28 0.002 0.003 0.002 0.002 13,104.460
2017-11-29 0.002 0.003 0.002 0.002 9,399.590
2017-11-30 0.002 0.002 0.002 0.002 5,551.550
2017-12-01 0.002 0.002 0.002 0.002 7,646.940
2017-12-02 0.002 0.002 0.002 0.002 4,397.080
2017-12-03 0.002 0.002 0.002 0.002 7,542.130
2017-12-04 0.002 0.002 0.002 0.002 13,814.270
2017-12-05 0.002 0.002 0.002 0.002 11,566.060
2017-12-06 0.002 0.004 0.002 0.004 35,876.830
2017-12-07 0.004 0.006 0.003 0.004 135,870.990
2017-12-08 0.004 0.004 0.003 0.004 60,318.310
2017-12-09 0.004 0.005 0.004 0.004 51,440.310
2017-12-10 0.004 0.004 0.003 0.004 22,574.850
2017-12-11 0.004 0.005 0.004 0.005 51,760.330
2017-12-12 0.005 0.008 0.005 0.008 109,576.360
2017-12-13 0.008 0.021 0.007 0.015 286,782.690
2017-12-14 0.015 0.020 0.013 0.018 353,615.090
2017-12-15 0.018 0.019 0.013 0.019 212,866.810
2017-12-16 0.019 0.039 0.017 0.036 717,825.110
2017-12-17 0.036 0.041 0.030 0.034 608,356.450
2017-12-18 0.034 0.053 0.031 0.046 1,115,064.480
2017-12-19 0.046 0.050 0.038 0.042 739,566.250
2017-12-20 0.042 0.047 0.027 0.047 868,225.930
2017-12-21 0.047 0.070 0.041 0.048 1,376,577.350
2017-12-22 0.048 0.049 0.021 0.037 999,508.470
2017-12-23 0.037 0.056 0.033 0.048 1,434,012.980
2017-12-24 0.048 0.051 0.032 0.038 1,397,619.170
2017-12-25 0.036 0.040 0.031 0.033 601,107.610
2017-12-26 0.033 0.051 0.031 0.038 1,155,999.590
2017-12-27 0.038 0.042 0.034 0.036 790,115.860
2017-12-28 0.036 0.040 0.030 0.040 603,769.470
2017-12-29 0.040 0.042 0.033 0.035 744,970.780
2017-12-30 0.035 0.041 0.029 0.038 650,470.810
2017-12-31 0.038 0.049 0.034 0.049 644,515.530
2018-01-01 0.049 0.061 0.042 0.058 1,385,041.550
2018-01-02 0.058 0.119 0.058 0.100 4,832,193.040
2018-01-03 0.098 0.131 0.085 0.129 3,817,909.410
2018-01-04 0.131 0.388 0.117 0.254 18,153,816.440
2018-01-05 0.254 0.382 0.208 0.299 16,580,952.610
2018-01-06 0.298 0.318 0.145 0.194 10,868,708.060
2018-01-07 0.196 0.238 0.147 0.218 10,881,560.050
2018-01-08 0.216 0.219 0.124 0.151 7,437,614.110
2018-01-09 0.152 0.155 0.103 0.125 5,415,399.210
2018-01-10 0.125 0.144 0.098 0.133 6,006,715.100
2018-01-11 0.133 0.134 0.100 0.111 3,650,414.960
2018-01-12 0.111 0.117 0.104 0.109 2,013,551.370
2018-01-13 0.109 0.122 0.101 0.104 2,647,531.840
2018-01-14 0.104 0.106 0.084 0.086 2,149,288.570
2018-01-15 0.086 0.105 0.067 0.078 3,613,876.250
2018-01-16 0.078 0.084 0.041 0.058 2,900,953.770
2018-01-17 0.057 0.107 0.049 0.085 5,023,979.890
2018-01-18 0.085 0.109 0.076 0.086 3,867,488.570
2018-01-19 0.083 0.095 0.079 0.081 1,456,384.830
2018-01-20 0.081 0.089 0.081 0.086 1,351,560.100
2018-01-21 0.086 0.086 0.068 0.072 1,450,560.140
2018-01-22 0.072 0.083 0.063 0.072 1,270,665.310
2018-01-23 0.072 0.075 0.063 0.069 1,173,388.360
2018-01-24 0.069 0.076 0.067 0.072 1,474,028.720
2018-01-25 0.072 0.077 0.067 0.069 702,261.930
2018-01-26 0.070 0.072 0.060 0.066 1,096,115.660
2018-01-27 0.066 0.070 0.064 0.070 849,904.980
2018-01-28 0.070 0.073 0.066 0.067 991,763.060
2018-01-29 0.067 0.069 0.064 0.064 683,635.030
2018-01-30 0.065 0.066 0.052 0.054 1,004,559.190
2018-01-31 0.054 0.056 0.050 0.056 722,256.670
2018-02-01 0.057 0.060 0.044 0.047 979,648.450
2018-02-02 0.047 0.048 0.032 0.042 1,371,128.780
2018-02-03 0.042 0.050 0.037 0.047 1,064,799.330
2018-02-04 0.047 0.048 0.037 0.039 909,145.270
2018-02-05 0.039 0.040 0.029 0.030 1,997,487.250
2018-02-06 0.030 0.038 0.025 0.036 3,144,536.570
2018-02-07 0.036 0.041 0.032 0.033 2,886,402.120
2018-02-08 0.033 0.039 0.032 0.038 1,488,810.500
2018-02-09 0.038 0.047 0.036 0.047 3,169,599.440
2018-02-10 0.047 0.057 0.043 0.048 5,515,945.220
2018-02-11 0.048 0.049 0.039 0.042 2,553,929.810
2018-02-12 0.042 0.049 0.042 0.046 1,958,326.750
2018-02-13 0.046 0.046 0.042 0.043 1,519,732.900
2018-02-14 0.043 0.047 0.043 0.046 1,979,480.940
2018-02-15 0.046 0.048 0.045 0.046 2,296,375.810
2018-02-16 0.046 0.054 0.046 0.053 3,744,960.070
2018-02-17 0.053 0.055 0.051 0.055 2,673,484.880
2018-02-18 0.055 0.056 0.048 0.050 2,730,967.910
2018-02-19 0.050 0.053 0.049 0.052 1,257,505.200
2018-02-20 0.052 0.052 0.046 0.047 1,961,116.660
2018-02-21 0.047 0.049 0.043 0.045 2,052,235.960
2018-02-22 0.045 0.047 0.040 0.040 1,564,196.410
2018-02-23 0.040 0.044 0.039 0.043 1,245,572.520
2018-02-24 0.043 0.046 0.039 0.041 1,276,240.130
2018-02-25 0.041 0.043 0.039 0.040 820,436.830
2018-02-26 0.040 0.043 0.039 0.042 1,086,740.300
2018-02-27 0.042 0.044 0.041 0.043 1,112,999.990
2018-02-28 0.043 0.047 0.041 0.044 2,638,571.290
2018-03-01 0.044 0.050 0.042 0.049 1,949,685.700
2018-03-02 0.049 0.057 0.047 0.053 4,889,133.610
2018-03-03 0.053 0.053 0.048 0.049 1,957,332.390
2018-03-04 0.049 0.050 0.047 0.048 1,432,861.990
2018-03-05 0.048 0.048 0.046 0.047 1,364,904.970
2018-03-06 0.047 0.048 0.044 0.044 1,225,108.400
2018-03-07 0.044 0.045 0.035 0.039 2,044,761.470
2018-03-08 0.039 0.040 0.036 0.037 1,090,591.190
2018-03-09 0.037 0.038 0.031 0.037 1,497,573.840
2018-03-10 0.037 0.039 0.034 0.035 1,026,967.340
2018-03-11 0.035 0.040 0.034 0.039 921,161.750
2018-03-12 0.039 0.040 0.035 0.037 971,406.310
2018-03-13 0.037 0.039 0.035 0.036 641,934.770
2018-03-14 0.036 0.037 0.031 0.031 936,742.090
2018-03-15 0.031 0.032 0.029 0.030 913,548.030
2018-03-16 0.030 0.032 0.029 0.030 642,437.810
2018-03-17 0.030 0.031 0.028 0.029 525,047.630
2018-03-18 0.029 0.031 0.023 0.029 1,636,431.690
2018-03-19 0.029 0.038 0.029 0.033 1,568,107.960
2018-03-20 0.033 0.043 0.031 0.039 2,670,008.880
2018-03-21 0.039 0.041 0.036 0.037 2,839,705.450
2018-03-22 0.037 0.039 0.034 0.038 1,509,675.860
2018-03-23 0.038 0.042 0.035 0.042 2,136,851.500
2018-03-24 0.042 0.053 0.041 0.049 7,851,301.950
2018-03-25 0.049 0.050 0.045 0.045 2,971,654.800
2018-03-26 0.045 0.046 0.039 0.044 3,450,852.110
2018-03-27 0.044 0.048 0.040 0.043 3,417,656.200
2018-03-28 0.043 0.050 0.043 0.049 1,873,578.170
2018-03-29 0.049 0.054 0.043 0.043 6,817,996.620
2018-03-30 0.043 0.047 0.039 0.041 4,160,661.880
2018-03-31 0.041 0.044 0.034 0.034 4,067,852.900
2018-04-01 0.034 0.035 0.028 0.032 2,749,087.850
2018-04-02 0.032 0.036 0.031 0.036 1,767,312.860
2018-04-03 0.036 0.036 0.034 0.035 1,840,237.690
2018-04-04 0.035 0.035 0.030 0.030 2,014,016.440
2018-04-05 0.030 0.046 0.029 0.039 8,382,193.330
2018-04-06 0.039 0.044 0.036 0.037 2,850,320.130
2018-04-07 0.037 0.039 0.036 0.037 1,692,723.130
2018-04-08 0.037 0.039 0.037 0.038 1,139,503.600
2018-04-09 0.038 0.038 0.034 0.036 2,193,685.790
2018-04-10 0.036 0.038 0.035 0.037 1,165,950.560
2018-04-11 0.037 0.038 0.036 0.037 1,211,249.540
2018-04-12 0.037 0.041 0.035 0.040 4,487,674.000
2018-04-13 0.040 0.044 0.039 0.039 4,044,318.240
2018-04-14 0.039 0.042 0.039 0.041 1,700,413.810
2018-04-15 0.041 0.044 0.041 0.044 1,726,453.930
2018-04-16 0.044 0.045 0.040 0.041 2,552,829.910
2018-04-17 0.041 0.044 0.041 0.042 1,999,202.280
2018-04-18 0.042 0.048 0.042 0.048 3,090,608.390
2018-04-19 0.048 0.052 0.047 0.049 3,443,474.400
2018-04-20 0.049 0.054 0.048 0.054 3,222,157.110
2018-04-21 0.054 0.057 0.049 0.053 3,903,637.400
2018-04-22 0.053 0.055 0.051 0.052 2,717,291.940
2018-04-23 0.052 0.059 0.052 0.059 3,501,239.610
2018-04-24 0.059 0.077 0.057 0.072 12,335,295.870
2018-04-25 0.072 0.080 0.065 0.070 15,179,312.370
2018-04-26 0.070 0.074 0.066 0.074 5,005,635.370
2018-04-27 0.074 0.079 0.071 0.073 7,601,950.360
2018-04-28 0.073 0.084 0.073 0.082 7,460,296.990
2018-04-29 0.082 0.089 0.080 0.088 9,107,801.710
2018-04-30 0.088 0.101 0.084 0.093 16,480,061.070
2018-05-01 0.093 0.094 0.085 0.092 8,455,983.880
2018-05-02 0.092 0.093 0.089 0.091 4,678,799.500
2018-05-03 0.091 0.092 0.083 0.087 8,276,408.790
2018-05-04 0.087 0.089 0.080 0.086 5,316,728.630
2018-05-05 0.086 0.091 0.086 0.087 3,174,340.370
2018-05-06 0.087 0.087 0.081 0.085 2,975,980.110
2018-05-07 0.085 0.085 0.079 0.083 3,763,211.310
2018-05-08 0.083 0.086 0.080 0.082 3,242,389.000
2018-05-09 0.082 0.083 0.078 0.080 2,681,103.890
2018-05-10 0.080 0.082 0.072 0.073 2,855,953.190
2018-05-11 0.073 0.076 0.063 0.064 5,329,420.580
2018-05-12 0.064 0.071 0.059 0.067 3,629,499.820
2018-05-13 0.067 0.076 0.066 0.074 3,004,217.410
2018-05-14 0.074 0.074 0.068 0.071 3,708,942.770
2018-05-15 0.071 0.072 0.066 0.067 3,259,462.770
2018-05-16 0.067 0.071 0.063 0.071 4,295,451.720
2018-05-17 0.071 0.073 0.065 0.066 3,989,017.260
2018-05-18 0.066 0.069 0.064 0.069 4,412,165.040
2018-05-19 0.069 0.071 0.067 0.069 4,201,472.970
2018-05-20 0.069 0.078 0.068 0.077 6,323,486.960
2018-05-21 0.077 0.084 0.077 0.081 10,067,157.950
2018-05-22 0.081 0.082 0.072 0.073 7,146,132.580
2018-05-23 0.073 0.075 0.065 0.068 6,735,895.040
2018-05-24 0.068 0.073 0.067 0.072 4,875,761.610
2018-05-25 0.072 0.073 0.068 0.070 1,865,309.070
2018-05-26 0.070 0.075 0.070 0.075 1,736,778.360

Cryptocurrency Converter & Calculator

=