Rank 1600
Tronix (TRX)
TRX
Just now
$ 0.02672 (-1.87%)
Mkt. Cap.
$ 1.78 B
Vol. 24H
TRX 28.21 M ($ 770.1 K)
Open 24h
$ 0.02723
Low/High 24h
$ 0.02653 - $ 0.02799
Last trade
TRX 838.000 ( $ 22.375) / Bitfinex
Loading chart ...

About TRX

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Tronix (TRX)

Tronix (TRX)
0.02672 USD (-1.87%)
Rank

1600
MARKET CAP

$ 1.78 B
VOLUME (24H)

$ 770.1 K

Historical data for Tronix (TRX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-04 0.064 0.064 0.002 0.014 2,076.410
2017-09-05 0.014 0.014 0.002 0.002 3,100.180
2017-09-06 0.002 0.003 0.002 0.002 14,991.970
2017-09-07 0.002 0.002 0.001 0.002 23,201.530
2017-09-08 0.002 0.002 0.000 0.002 15,682.390
2017-09-09 0.002 0.005 0.002 0.003 70,351.210
2017-09-10 0.003 0.003 0.002 0.002 57,657.130
2017-09-11 0.002 0.206 0.001 0.002 64,329.210
2017-09-12 0.002 0.003 0.002 0.002 71,875.850
2017-09-13 0.002 0.022 0.002 0.002 30,314.200
2017-09-14 0.002 0.017 0.001 0.001 48,792.910
2017-09-15 0.002 0.002 0.000 0.002 20,218.470
2017-09-16 0.002 0.255 0.001 0.002 51,467.590
2017-09-17 0.002 2.310 0.002 0.003 127,145.370
2017-09-18 0.004 22,017,220.000 0.002 0.003 137,627.480
2017-09-19 0.003 0.028 0.000 0.003 121,182.440
2017-09-20 0.003 117,989,316.000 0.002 0.003 76,959.060
2017-09-21 0.002 103,108,000.000 0.002 0.002 85,072.660
2017-09-22 0.002 0.020 0.002 0.002 34,134.560
2017-09-23 0.002 0.002 0.002 0.002 40,386.350
2017-09-24 0.002 0.002 0.002 0.002 47,469.770
2017-09-25 0.002 1,474,450.000 0.001 0.002 83,214.340
2017-09-26 0.002 0.003 0.002 0.002 43,230.710
2017-09-27 0.002 30,997,000.000 0.002 0.003 35,706.070
2017-09-28 0.002 0.002 0.002 0.002 35,397.800
2017-09-29 0.002 0.044 0.001 0.002 33,557.500
2017-09-30 0.002 0.003 0.002 0.002 26,616.200
2017-10-01 0.002 0.002 0.002 0.002 23,777.530
2017-10-02 0.002 0.003 0.002 0.003 177,224.870
2017-10-03 0.003 1,316,316.970 0.002 0.002 190,866.410
2017-10-04 0.002 0.003 0.002 0.003 612,855.090
2017-10-05 0.003 0.004 0.003 0.003 270,053.620
2017-10-06 0.003 13.920 0.003 0.003 188,187.330
2017-10-07 0.003 5,217,704.290 0.002 0.002 131,177.520
2017-10-08 0.002 0.003 0.002 0.003 96,479.380
2017-10-09 0.003 0.003 0.001 0.002 84,237.050
2017-10-10 0.002 0.002 0.002 0.002 89,456.310
2017-10-11 0.002 0.004 0.002 0.002 86,731.650
2017-10-12 0.002 0.003 0.002 0.002 44,631.550
2017-10-13 0.003 0.003 0.002 0.002 50,234.600
2017-10-14 0.002 0.002 0.002 0.002 34,061.680
2017-10-15 0.002 0.002 0.002 0.002 26,310.910
2017-10-16 0.002 0.002 0.002 0.002 60,860.900
2017-10-17 0.002 0.002 0.002 0.002 26,190.400
2017-10-18 0.002 0.002 0.002 0.002 30,621.690
2017-10-19 0.002 0.002 0.002 0.002 29,004.470
2017-10-20 0.002 0.002 0.002 0.002 60,107.990
2017-10-21 0.002 5,599,739.770 0.002 0.002 70,092.190
2017-10-22 0.002 0.003 0.002 0.003 64,807.020
2017-10-23 0.003 0.003 0.002 0.002 88,648.310
2017-10-24 0.003 0.003 0.002 0.003 124,878.040
2017-10-25 0.003 0.003 0.002 0.003 327,485.630
2017-10-26 0.003 0.003 0.003 0.003 595,065.560
2017-10-27 0.003 0.003 0.003 0.003 950,609.300
2017-10-28 0.003 0.003 0.003 0.003 539,234.970
2017-10-29 0.003 0.003 0.003 0.003 731,802.660
2017-10-30 0.003 0.003 0.002 0.003 633,303.510
2017-10-31 0.003 0.003 0.003 0.003 687,201.200
2017-11-01 0.003 0.003 0.002 0.003 541,771.330
2017-11-02 0.002 0.003 0.002 0.002 216,839.370
2017-11-03 0.002 0.004 0.002 0.002 445,566.230
2017-11-04 0.002 0.002 0.002 0.002 780,140.310
2017-11-05 0.002 0.096 0.002 0.002 899,605.860
2017-11-06 0.002 0.002 0.002 0.002 799,624.620
2017-11-07 0.002 0.002 0.002 0.002 610,067.820
2017-11-08 0.002 0.021 0.001 0.002 1,089,579.690
2017-11-09 0.002 0.002 0.002 0.002 1,464,917.610
2017-11-10 0.002 0.003 0.002 0.002 1,300,946.540
2017-11-11 0.002 0.002 0.002 0.002 1,112,241.950
2017-11-12 0.002 0.002 0.002 0.002 1,202,086.540
2017-11-13 0.002 0.002 0.002 0.002 2,127,524.110
2017-11-14 0.002 0.003 0.002 0.002 2,523,891.820
2017-11-15 0.002 0.002 0.002 0.002 3,117,809.410
2017-11-16 0.002 0.002 0.002 0.002 2,913,628.280
2017-11-17 0.002 0.002 0.002 0.002 3,286,116.720
2017-11-18 0.002 0.002 0.002 0.002 3,504,399.400
2017-11-19 0.002 0.002 0.002 0.002 2,369,767.480
2017-11-20 0.002 0.002 0.002 0.002 2,118,890.380
2017-11-21 0.002 0.002 0.002 0.002 1,933,890.990
2017-11-22 0.002 0.003 0.002 0.002 2,364,274.050
2017-11-23 0.002 0.003 0.002 0.002 1,999,320.390
2017-11-24 0.002 0.003 0.002 0.002 1,694,642.270
2017-11-25 0.002 0.002 0.002 0.002 2,573,822.170
2017-11-26 0.002 0.002 0.002 0.002 3,070,286.610
2017-11-27 0.002 0.002 0.002 0.002 2,908,256.110
2017-11-28 0.002 0.002 0.002 0.002 3,249,098.310
2017-11-29 0.002 0.002 0.002 0.002 3,010,900.810
2017-11-30 0.002 0.002 0.002 0.002 1,269,733.970
2017-12-01 0.002 0.002 0.002 0.002 2,977,728.450
2017-12-02 0.002 0.002 0.002 0.002 2,890,193.480
2017-12-03 0.002 0.002 0.002 0.002 4,055,927.330
2017-12-04 0.002 0.002 0.002 0.002 7,268,567.240
2017-12-05 0.002 0.002 0.002 0.002 6,069,726.920
2017-12-06 0.002 0.004 0.002 0.003 21,506,180.200
2017-12-07 0.003 0.005 0.003 0.004 10,595,033.470
2017-12-08 0.004 0.004 0.003 0.004 4,815,309.160
2017-12-09 0.004 0.005 0.004 0.004 4,836,627.340
2017-12-10 0.004 0.004 0.003 0.004 4,788,487.150
2017-12-11 0.005 0.006 0.005 0.005 6,324,701.640
2017-12-12 0.006 0.009 0.005 0.008 10,961,694.330
2017-12-13 0.008 0.018 0.008 0.015 28,391,802.270
2017-12-14 0.015 0.020 0.012 0.017 33,324,392.140
2017-12-15 0.017 0.018 0.013 0.017 28,838,594.620
2017-12-16 0.018 0.041 0.017 0.036 79,108,085.260
2017-12-17 0.037 0.041 0.032 0.035 52,898,777.120
2017-12-18 0.038 0.057 0.035 0.044 47,913,571.370
2017-12-19 0.045 0.048 0.038 0.042 34,744,783.150
2017-12-20 0.041 0.049 0.023 0.049 59,957,460.630
2017-12-21 0.049 0.070 0.040 0.045 90,778,268.600
2017-12-22 0.038 0.040 0.025 0.036 66,172,715.020
2017-12-23 0.038 0.055 0.034 0.049 63,882,630.540
2017-12-24 0.047 0.049 0.035 0.036 70,071,277.220
2017-12-25 0.039 0.042 0.031 0.033 27,177,416.970
2017-12-26 0.034 0.050 0.032 0.037 50,812,372.220
2017-12-27 0.036 0.040 0.034 0.035 44,602,498.220
2017-12-28 0.034 0.040 0.032 0.040 47,783,855.400
2017-12-29 0.041 0.044 0.034 0.035 46,594,992.400
2017-12-30 0.033 0.039 0.030 0.035 53,822,309.550
2017-12-31 0.038 0.044 0.035 0.044 75,244,812.840
2018-01-01 0.045 0.053 0.043 0.051 98,004,518.330
2018-01-02 0.058 0.088 0.050 0.078 238,390,153.570
2018-01-03 0.085 0.094 0.073 0.094 199,825,634.110
2018-01-04 0.095 0.216 0.094 0.210 541,038,812.370
2018-01-05 0.212 0.310 0.166 0.224 680,125,982.780
2018-01-06 0.233 0.241 0.117 0.173 382,622,219.460
2018-01-07 0.191 0.203 0.146 0.202 324,508,600.930
2018-01-08 0.206 0.212 0.142 0.150 303,224,067.140
2018-01-09 0.170 0.173 0.097 0.123 285,469,872.340
2018-01-10 0.119 0.140 0.093 0.130 400,803,299.590
2018-01-11 0.120 0.120 0.092 0.108 264,902,516.800
2018-01-12 0.120 0.120 0.106 0.109 204,374,048.350
2018-01-13 0.119 0.131 0.097 0.102 228,405,911.560
2018-01-14 0.100 0.106 0.083 0.085 190,549,648.580
2018-01-15 0.080 0.098 0.064 0.076 217,369,770.220
2018-01-16 0.062 0.063 0.047 0.054 129,270,771.790
2018-01-17 0.052 0.090 0.051 0.078 259,734,804.060
2018-01-18 0.077 0.107 0.073 0.082 262,953,554.210
2018-01-19 0.084 0.087 0.075 0.081 143,364,391.150
2018-01-20 0.089 0.090 0.081 0.085 142,244,884.520
2018-01-21 0.077 0.079 0.069 0.072 110,237,405.240
2018-01-22 0.068 0.078 0.066 0.072 123,788,472.330
2018-01-23 0.071 0.072 0.067 0.068 102,370,519.490
2018-01-24 0.074 0.077 0.067 0.071 115,921,774.290
2018-01-25 0.070 0.071 0.067 0.068 70,009,611.490
2018-01-26 0.068 0.069 0.063 0.066 68,658,136.420
2018-01-27 0.070 0.073 0.068 0.069 67,524,263.590
2018-01-28 0.076 0.077 0.064 0.065 70,224,598.610
2018-01-29 0.062 0.065 0.062 0.063 62,985,333.560
2018-01-30 0.058 0.058 0.051 0.054 56,491,208.510
2018-01-31 0.056 0.056 0.051 0.054 50,506,499.310
2018-02-01 0.050 0.054 0.042 0.046 59,023,913.940
2018-02-02 0.041 0.043 0.035 0.042 71,214,299.850
2018-02-03 0.044 0.048 0.041 0.046 56,104,459.040
2018-02-04 0.039 0.040 0.037 0.038 41,676,778.050
2018-02-05 0.032 0.032 0.030 0.030 41,147,254.410
2018-02-06 0.034 0.037 0.032 0.036 58,971,370.510
2018-02-07 0.035 0.035 0.032 0.032 42,138,615.750
2018-02-08 0.035 0.039 0.035 0.038 13,671,116.790
2018-02-09 0.040 0.048 0.039 0.047 47,944,225.840
2018-02-10 0.045 0.053 0.045 0.048 68,954,453.900
2018-02-11 0.046 0.046 0.041 0.042 38,191,698.770
2018-02-12 0.045 0.047 0.045 0.046 37,094,249.850
2018-02-13 0.045 0.045 0.043 0.043 31,622,706.300
2018-02-14 0.047 0.049 0.046 0.046 48,600,761.240
2018-02-15 0.046 0.047 0.045 0.046 69,239,773.720
2018-02-16 0.047 0.054 0.047 0.052 107,474,636.340
2018-02-17 0.055 0.055 0.053 0.055 62,398,469.300
2018-02-18 0.052 0.052 0.048 0.049 47,801,355.440
2018-02-19 0.051 0.053 0.050 0.052 78,960,346.250
2018-02-20 0.049 0.049 0.046 0.047 74,815,815.160
2018-02-21 0.044 0.046 0.043 0.044 72,127,197.290
2018-02-22 0.042 0.043 0.040 0.040 61,473,062.390
2018-02-23 0.043 0.043 0.041 0.043 66,368,772.060
2018-02-24 0.042 0.044 0.040 0.041 71,830,569.730
2018-02-25 0.041 0.041 0.040 0.040 75,048,736.170
2018-02-26 0.041 0.043 0.033 0.042 71,252,873.300
2018-02-27 0.042 0.043 0.041 0.043 83,117,114.630
2018-02-28 0.042 0.046 0.040 0.043 93,015,327.630
2018-03-01 0.044 0.049 0.043 0.049 103,230,043.910
2018-03-02 0.048 0.057 0.047 0.053 142,327,338.310
2018-03-03 0.053 0.053 0.047 0.049 108,668,934.280
2018-03-04 0.050 0.050 0.047 0.048 95,570,911.090
2018-03-05 0.047 0.047 0.045 0.047 85,705,973.560
2018-03-06 0.045 0.046 0.044 0.044 85,240,566.770
2018-03-07 0.040 0.041 0.036 0.039 69,987,414.470
2018-03-08 0.036 0.037 0.035 0.036 74,419,066.800
2018-03-09 0.038 0.038 0.034 0.037 111,730,564.740
2018-03-10 0.035 0.036 0.034 0.035 107,812,992.450
2018-03-11 0.037 0.039 0.036 0.039 114,876,408.920
2018-03-12 0.037 0.038 0.035 0.036 82,952,638.450
2018-03-13 0.036 0.036 0.034 0.036 66,751,820.460
2018-03-14 0.032 0.032 0.031 0.031 67,459,824.200
2018-03-15 0.031 0.031 0.030 0.030 62,927,389.450
2018-03-16 0.030 0.031 0.029 0.030 61,540,090.110
2018-03-17 0.028 0.028 0.027 0.028 41,010,816.790
2018-03-18 0.027 0.029 0.027 0.029 19,589,356.270
2018-03-19 0.030 0.033 0.027 0.033 53,092,040.280
2018-03-20 0.033 0.041 0.033 0.038 65,503,691.250
2018-03-21 0.039 0.040 0.036 0.037 62,860,522.430
2018-03-22 0.036 0.038 0.034 0.038 75,062,356.810
2018-03-23 0.038 0.042 0.037 0.042 47,563,134.690
2018-03-24 0.040 0.052 0.039 0.049 84,067,260.780
2018-03-25 0.050 0.050 0.044 0.045 76,035,408.350
2018-03-26 0.042 0.045 0.040 0.044 46,489,975.880
2018-03-27 0.041 0.045 0.039 0.043 40,412,795.750
2018-03-28 0.043 0.050 0.043 0.049 69,410,752.600
2018-03-29 0.042 0.048 0.041 0.043 67,039,318.040
2018-03-30 0.044 0.045 0.041 0.041 59,932,041.240
2018-03-31 0.041 0.042 0.033 0.034 53,695,461.490
2018-04-01 0.033 0.033 0.030 0.032 39,524,861.410
2018-04-02 0.033 0.036 0.031 0.036 47,808,572.270
2018-04-03 0.039 0.039 0.034 0.035 37,556,071.320
2018-04-04 0.032 0.032 0.030 0.030 24,370,802.180
2018-04-05 0.030 0.047 0.030 0.039 86,863,879.730
2018-04-06 0.038 0.043 0.036 0.036 45,367,409.310
2018-04-07 0.038 0.038 0.036 0.037 30,849,940.560
2018-04-08 0.038 0.039 0.037 0.038 30,446,929.800
2018-04-09 0.037 0.037 0.034 0.036 36,567,621.230
2018-04-10 0.037 0.039 0.036 0.037 38,499,499.600
2018-04-11 0.038 0.039 0.036 0.036 33,401,316.470
2018-04-12 0.042 0.042 0.040 0.040 48,002,283.160
2018-04-13 0.040 0.041 0.038 0.039 41,372,129.260
2018-04-14 0.040 0.041 0.039 0.040 30,671,739.300
2018-04-15 0.043 0.045 0.042 0.043 39,961,812.690
2018-04-16 0.042 0.042 0.041 0.041 35,589,429.510
2018-04-17 0.041 0.043 0.040 0.042 45,240,180.630
2018-04-18 0.044 0.048 0.044 0.048 53,909,692.500
2018-04-19 0.051 0.055 0.049 0.049 52,453,134.260
2018-04-20 0.053 0.055 0.052 0.054 50,162,809.220
2018-04-21 0.053 0.056 0.051 0.053 65,326,891.880
2018-04-22 0.055 0.055 0.052 0.052 46,510,102.710
2018-04-23 0.054 0.059 0.053 0.058 60,729,142.850
2018-04-24 0.064 0.077 0.060 0.073 108,695,745.530
2018-04-25 0.064 0.072 0.063 0.069 112,977,919.200
2018-04-26 0.074 0.075 0.071 0.074 54,663,520.130
2018-04-27 0.072 0.075 0.070 0.074 56,624,617.940
2018-04-28 0.078 0.084 0.077 0.082 59,855,759.790
2018-04-29 0.082 0.089 0.081 0.088 70,462,582.840
2018-04-30 0.086 0.099 0.084 0.093 110,704,666.750
2018-05-01 0.093 0.097 0.088 0.092 67,933,882.570
2018-05-02 0.095 0.095 0.090 0.091 48,739,675.460
2018-05-03 0.103 0.103 0.085 0.086 87,159,842.890
2018-05-04 0.087 0.091 0.076 0.086 86,841,834.820
2018-05-05 0.090 0.092 0.085 0.087 68,904,379.400
2018-05-06 0.084 0.086 0.079 0.084 56,985,119.800
2018-05-07 0.080 0.087 0.079 0.082 62,405,276.280
2018-05-08 0.082 0.084 0.081 0.082 56,450,893.810
2018-05-09 0.083 0.083 0.080 0.080 54,203,358.910
2018-05-10 0.077 0.077 0.072 0.073 49,609,700.770
2018-05-11 0.068 0.071 0.064 0.065 60,172,754.510
2018-05-12 0.065 0.070 0.063 0.067 52,193,410.240
2018-05-13 0.071 0.078 0.071 0.074 54,816,877.920
2018-05-14 0.073 0.078 0.071 0.071 47,543,791.520
2018-05-15 0.069 0.070 0.067 0.067 45,659,772.280
2018-05-16 0.068 0.073 0.065 0.071 54,995,783.240
2018-05-17 0.067 0.068 0.065 0.066 45,511,129.890
2018-05-18 0.069 0.069 0.068 0.069 42,827,458.950
2018-05-19 0.069 0.069 0.068 0.069 41,440,928.010
2018-05-20 0.071 0.078 0.070 0.077 57,955,253.490
2018-05-21 0.075 0.082 0.075 0.081 76,160,556.270
2018-05-22 0.074 0.075 0.072 0.073 55,384,341.080
2018-05-23 0.066 0.069 0.065 0.068 56,783,215.500
2018-05-24 0.071 0.074 0.070 0.073 55,824,638.660
2018-05-25 0.071 0.071 0.068 0.070 45,390,387.740
2018-05-26 0.070 0.074 0.070 0.072 43,074,973.690
2018-05-27 0.070 0.072 0.069 0.070 43,328,371.600
2018-05-28 0.063 0.063 0.059 0.060 43,187,923.940
2018-05-29 0.066 0.067 0.061 0.064 46,254,994.680
2018-05-30 0.063 0.064 0.059 0.061 39,533,139.710
2018-05-31 0.064 0.065 0.059 0.060 39,217,326.890
2018-06-01 0.060 0.061 0.057 0.058 35,391,735.180
2018-06-02 0.059 0.063 0.058 0.060 34,907,174.130
2018-06-03 0.063 0.064 0.061 0.062 33,624,599.540
2018-06-04 0.059 0.059 0.057 0.058 33,360,252.900
2018-06-05 0.060 0.061 0.059 0.060 31,477,012.980
2018-06-06 0.060 0.060 0.059 0.059 31,148,211.630
2018-06-07 0.059 0.059 0.058 0.059 30,034,774.120
2018-06-08 0.058 0.058 0.056 0.057 30,667,138.360
2018-06-09 0.057 0.058 0.057 0.057 28,875,263.040
2018-06-10 0.050 0.051 0.046 0.047 30,882,446.280
2018-06-11 0.048 0.050 0.046 0.048 28,750,875.350
2018-06-12 0.045 0.045 0.043 0.043 23,836,367.410
2018-06-13 0.042 0.042 0.040 0.041 23,476,782.350
2018-06-14 0.045 0.047 0.044 0.045 27,349,185.460
2018-06-15 0.042 0.044 0.042 0.042 22,437,389.360
2018-06-16 0.043 0.043 0.042 0.043 18,899,309.430
2018-06-17 0.043 0.043 0.042 0.042 19,781,758.260
2018-06-18 0.044 0.046 0.043 0.045 23,306,248.030
2018-06-19 0.047 0.051 0.046 0.050 31,305,286.730
2018-06-20 0.049 0.050 0.047 0.049 28,459,949.640
2018-06-21 0.048 0.049 0.047 0.049 25,071,745.010
2018-06-22 0.043 0.044 0.042 0.043 24,106,999.740
2018-06-23 0.044 0.044 0.044 0.044 23,083,029.650
2018-06-24 0.042 0.043 0.041 0.042 23,762,360.260
2018-06-25 0.042 0.043 0.041 0.042 13,058,292.200
2018-06-26 0.039 0.039 0.038 0.038 11,515,466.320
2018-06-27 0.039 0.040 0.038 0.039 11,408,663.320
2018-06-28 0.037 0.038 0.036 0.036 10,395,523.890
2018-06-29 0.038 0.038 0.037 0.037 12,868,895.420
2018-06-30 0.039 0.040 0.038 0.038 13,526,350.870
2018-07-01 0.038 0.038 0.037 0.037 10,802,697.770
2018-07-02 0.039 0.041 0.039 0.040 12,324,223.600
2018-07-03 0.039 0.039 0.038 0.039 11,487,924.000
2018-07-04 0.039 0.039 0.038 0.039 9,760,629.360
2018-07-05 0.039 0.039 0.038 0.038 15,796,014.620
2018-07-06 0.038 0.038 0.037 0.037 11,050,255.120
2018-07-07 0.038 0.038 0.037 0.038 9,682,269.800
2018-07-08 0.038 0.038 0.037 0.037 9,325,424.560
2018-07-09 0.036 0.036 0.035 0.036 9,606,814.820
2018-07-10 0.033 0.034 0.032 0.033 10,047,508.430
2018-07-11 0.034 0.035 0.033 0.034 10,559,868.980
2018-07-12 0.032 0.033 0.031 0.032 10,573,583.650
2018-07-13 0.032 0.034 0.032 0.033 11,492,733.480
2018-07-14 0.033 0.034 0.033 0.033 9,111,727.220
2018-07-15 0.035 0.035 0.034 0.034 10,090,105.340
2018-07-16 0.037 0.038 0.036 0.038 11,910,620.570
2018-07-17 0.039 0.041 0.038 0.040 15,002,818.110
2018-07-18 0.038 0.042 0.038 0.040 17,860,516.620
2018-07-19 0.039 0.039 0.037 0.038 16,790,277.450
2018-07-20 0.036 0.036 0.035 0.035 13,700,135.810
2018-07-21 0.036 0.036 0.035 0.036 13,483,453.310
2018-07-22 0.035 0.036 0.035 0.035 13,460,192.450
2018-07-23 0.034 0.035 0.034 0.034 13,520,882.870
2018-07-24 0.036 0.039 0.035 0.038 18,322,536.010
2018-07-25 0.037 0.039 0.036 0.037 14,004,519.810
2018-07-26 0.036 0.037 0.035 0.036 12,778,360.670
2018-07-27 0.036 0.037 0.036 0.037 13,418,338.500
2018-07-28 0.036 0.037 0.036 0.037 12,868,365.720
2018-07-29 0.037 0.041 0.037 0.039 15,589,145.860
2018-07-30 0.038 0.039 0.036 0.036 11,554,363.270
2018-07-31 0.034 0.035 0.033 0.034 11,784,616.820
2018-08-01 0.033 0.033 0.032 0.033 11,563,751.290
2018-08-02 0.032 0.032 0.031 0.031 13,032,630.130
2018-08-03 0.032 0.032 0.030 0.030 13,143,098.550
2018-08-04 0.030 0.030 0.029 0.029 12,346,625.190
2018-08-05 0.029 0.030 0.029 0.030 13,788,252.060
2018-08-06 0.030 0.030 0.029 0.029 11,426,969.850
2018-08-07 0.027 0.028 0.027 0.028 11,174,298.960
2018-08-08 0.026 0.026 0.024 0.024 12,253,882.390
2018-08-09 0.025 0.026 0.024 0.026 11,847,251.330
2018-08-10 0.023 0.024 0.023 0.024 10,800,057.400
2018-08-11 0.023 0.023 0.022 0.022 10,463,812.480
2018-08-12 0.022 0.023 0.022 0.022 8,462,194.300
2018-08-13 0.020 0.021 0.019 0.019 7,646,138.280
2018-08-14 0.019 0.019 0.018 0.019 9,791,611.000
2018-08-15 0.019 0.020 0.019 0.019 8,517,798.660
2018-08-16 0.020 0.020 0.019 0.019 6,701,628.650
2018-08-17 0.021 0.024 0.021 0.023 10,540,822.080
2018-08-18 0.022 0.023 0.021 0.021 8,855,401.460
2018-08-19 0.022 0.022 0.021 0.022 6,538,547.700
2018-08-20 0.020 0.021 0.020 0.020 7,408,171.400
2018-08-21 0.021 0.021 0.020 0.021 7,463,710.660
2018-08-22 0.020 0.020 0.019 0.020 7,657,492.340
2018-08-23 0.020 0.021 0.020 0.021 6,881,212.190
2018-08-24 0.021 0.022 0.021 0.022 8,490,594.020
2018-08-25 0.021 0.023 0.021 0.022 8,285,290.610
2018-08-26 0.022 0.023 0.021 0.023 10,155,715.430
2018-08-27 0.024 0.025 0.024 0.025 10,834,855.070
2018-08-28 0.025 0.028 0.025 0.027 13,681,305.730
2018-08-29 0.026 0.027 0.025 0.025 12,156,949.680
2018-08-30 0.025 0.025 0.024 0.025 10,996,123.210
2018-08-31 0.025 0.025 0.025 0.025 10,436,727.900
2018-09-01 0.027 0.027 0.026 0.027 9,905,676.940
2018-09-02 0.027 0.027 0.025 0.026 8,860,905.790
2018-09-03 0.025 0.025 0.025 0.025 8,674,688.170
2018-09-04 0.025 0.026 0.025 0.025 8,630,447.510
2018-09-05 0.020 0.022 0.020 0.022 10,035,717.570
2018-09-06 0.022 0.022 0.021 0.022 8,794,791.580
2018-09-07 0.020 0.021 0.020 0.020 7,934,969.310
2018-09-08 0.019 0.019 0.018 0.019 7,502,886.950
2018-09-09 0.019 0.020 0.019 0.019 8,475,128.750
2018-09-10 0.019 0.020 0.019 0.019 7,740,020.300
2018-09-11 0.018 0.019 0.018 0.018 6,935,611.910
2018-09-12 0.018 0.019 0.018 0.018 7,319,294.240
2018-09-13 0.021 0.022 0.020 0.020 7,964,230.940
2018-09-14 0.020 0.020 0.019 0.020 7,089,159.450
2018-09-15 0.021 0.021 0.020 0.020 7,047,273.590
2018-09-16 0.020 0.020 0.020 0.020 6,475,417.340
2018-09-17 0.018 0.019 0.018 0.018 7,005,737.660
2018-09-18 0.020 0.020 0.019 0.019 6,904,793.840
2018-09-19 0.019 0.020 0.019 0.020 7,923,389.520
2018-09-20 0.021 0.022 0.021 0.021 12,506,209.630
2018-09-21 0.024 0.026 0.023 0.025 19,910,411.730
2018-09-22 0.024 0.024 0.023 0.023 12,529,399.800
2018-09-23 0.024 0.025 0.023 0.024 8,016,315.790
2018-09-24 0.022 0.022 0.022 0.022 6,577,302.620
2018-09-25 0.021 0.022 0.021 0.021 9,188,313.420
2018-09-26 0.021 0.021 0.021 0.021 10,630,958.580
2018-09-27 0.022 0.024 0.022 0.023 10,282,250.760
2018-09-28 0.022 0.022 0.021 0.022 6,405,836.980
2018-09-29 0.023 0.023 0.022 0.022 10,294,289.270
2018-09-30 0.022 0.022 0.022 0.022 12,999,036.790
2018-10-01 0.022 0.022 0.022 0.022 12,602,753.550
2018-10-02 0.022 0.022 0.021 0.022 12,326,248.810
2018-10-03 0.021 0.022 0.021 0.022 13,419,308.350
2018-10-04 0.022 0.023 0.022 0.023 14,603,081.230
2018-10-05 0.023 0.024 0.023 0.023 13,579,544.400
2018-10-06 0.023 0.024 0.023 0.024 14,758,202.210
2018-10-07 0.024 0.028 0.024 0.027 21,791,225.410
2018-10-08 0.027 0.029 0.026 0.027 20,849,920.640
2018-10-09 0.026 0.027 0.025 0.026 16,180,480.990
2018-10-10 0.026 0.026 0.025 0.025 15,999,112.960
2018-10-11 0.021 0.022 0.020 0.021 14,540,213.180
2018-10-12 0.021 0.034 0.021 0.023 15,702,314.750
2018-10-13 0.023 0.024 0.023 0.024 15,079,655.120
2018-10-14 0.023 0.024 0.023 0.024 15,036,448.250
2018-10-15 0.026 0.026 0.024 0.025 18,739,748.560
2018-10-16 0.025 0.025 0.024 0.024 15,337,446.140
2018-10-17 0.024 0.024 0.024 0.024 16,226,573.720
2018-10-18 0.024 0.025 0.024 0.024 15,332,600.400
2018-10-19 0.024 0.024 0.024 0.024 14,171,734.960
2018-10-20 0.024 0.024 0.024 0.024 13,822,466.560
2018-10-21 0.024 0.024 0.024 0.024 13,459,865.520
2018-10-22 0.024 0.024 0.024 0.024 7,896,677.300
2018-10-23 0.024 0.024 0.023 0.023 6,847,655.280
2018-10-24 0.023 0.024 0.023 0.023 5,759,279.640
2018-10-25 0.023 0.023 0.023 0.023 5,934,428.170
2018-10-26 0.023 0.024 0.023 0.024 7,052,882.790
2018-10-27 0.024 0.024 0.023 0.023 6,667,949.950
2018-10-28 0.023 0.024 0.023 0.023 6,474,756.250
2018-10-29 0.022 0.023 0.022 0.022 6,750,541.890
2018-10-30 0.022 0.022 0.022 0.022 7,010,854.170
2018-10-31 0.022 0.022 0.022 0.022 6,775,647.360
2018-11-01 0.022 0.022 0.022 0.022 7,101,777.930
2018-11-02 0.023 0.023 0.023 0.023 7,601,427.150
2018-11-03 0.023 0.023 0.022 0.023 7,119,987.740
2018-11-04 0.024 0.024 0.023 0.024 8,232,399.560
2018-11-05 0.023 0.024 0.023 0.024 9,255,805.190
2018-11-06 0.025 0.025 0.025 0.025 10,963,927.720
2018-11-07 0.024 0.025 0.024 0.024 10,885,859.110
2018-11-08 0.023 0.023 0.023 0.023 9,593,368.010
2018-11-09 0.023 0.023 0.023 0.023 9,193,581.680
2018-11-10 0.023 0.023 0.023 0.023 8,315,414.440
2018-11-11 0.023 0.023 0.023 0.023 9,708,082.070
2018-11-12 0.023 0.023 0.022 0.022 9,029,154.580
2018-11-13 0.022 0.022 0.022 0.022 7,742,028.320
2018-11-14 0.019 0.020 0.019 0.019 9,322,322.680
2018-11-15 0.019 0.019 0.019 0.019 10,717,496.220
2018-11-16 0.018 0.019 0.018 0.019 9,834,146.190
2018-11-17 0.019 0.019 0.019 0.019 9,963,264.260
2018-11-18 0.019 0.019 0.019 0.019 10,090,088.470
2018-11-19 0.016 0.016 0.015 0.016 11,213,013.000
2018-11-20 0.014 0.014 0.013 0.014 11,858,367.640
2018-11-21 0.014 0.015 0.014 0.015 11,233,448.630
2018-11-22 0.013 0.014 0.013 0.014 10,305,380.730
2018-11-23 0.013 0.014 0.013 0.014 9,977,081.690
2018-11-24 0.013 0.013 0.012 0.012 8,966,759.860
2018-11-25 0.013 0.013 0.012 0.012 7,588,233.050
2018-11-26 0.012 0.012 0.011 0.012 4,797,193.980
2018-11-27 0.012 0.012 0.012 0.012 5,062,374.760
2018-11-28 0.013 0.016 0.013 0.015 8,818,381.630
2018-11-29 0.014 0.017 0.014 0.016 11,979,727.940
2018-11-30 0.015 0.015 0.014 0.014 9,585,914.690
2018-12-01 0.015 0.015 0.015 0.015 8,143,407.900
2018-12-02 0.015 0.015 0.015 0.015 6,836,571.520
2018-12-03 0.014 0.014 0.014 0.014 6,464,774.720
2018-12-04 0.014 0.015 0.014 0.014 7,710,187.440
2018-12-05 0.013 0.014 0.013 0.014 8,263,664.660
2018-12-06 0.012 0.013 0.012 0.013 7,948,113.920
2018-12-07 0.013 0.014 0.013 0.013 8,361,531.660
2018-12-08 0.013 0.014 0.013 0.013 7,059,551.490
2018-12-09 0.014 0.014 0.013 0.014 6,729,217.520
2018-12-10 0.013 0.013 0.013 0.013 7,571,355.980
2018-12-11 0.013 0.013 0.013 0.013 12,390,438.000
2018-12-12 0.014 0.014 0.013 0.013 7,742,975.250
2018-12-13 0.013 0.013 0.013 0.013 4,671,944.770
2018-12-14 0.013 0.013 0.013 0.013 4,709,058.170
2018-12-15 0.013 0.013 0.013 0.013 4,439,910.590
2018-12-16 0.013 0.013 0.013 0.013 5,173,914.960
2018-12-17 0.015 0.015 0.014 0.014 5,638,288.440
2018-12-18 0.015 0.016 0.015 0.015 6,250,447.950
2018-12-19 0.015 0.016 0.015 0.016 7,521,951.610
2018-12-20 0.018 0.019 0.017 0.017 7,180,199.320
2018-12-21 0.016 0.021 0.016 0.020 11,732,382.940
2018-12-22 0.022 0.023 0.020 0.021 9,638,450.250
2018-12-23 0.024 0.024 0.021 0.021 9,612,210.910
2018-12-24 0.022 0.023 0.020 0.021 12,530,951.710
2018-12-25 0.020 0.021 0.019 0.020 13,416,772.990
2018-12-26 0.020 0.021 0.020 0.021 11,365,559.160
2018-12-27 0.018 0.019 0.018 0.018 9,910,502.130
2018-12-28 0.022 0.023 0.021 0.021 11,914,504.550
2018-12-29 0.021 0.021 0.019 0.020 9,988,186.150
2018-12-30 0.021 0.021 0.020 0.020 7,722,855.200
2018-12-31 0.019 0.019 0.019 0.019 6,789,005.460
2019-01-01 0.020 0.020 0.020 0.020 6,856,768.050
2019-01-02 0.022 0.022 0.020 0.020 8,943,398.220
2019-01-03 0.019 0.021 0.019 0.020 12,163,054.460
2019-01-04 0.021 0.023 0.020 0.022 15,740,769.470
2019-01-05 0.022 0.023 0.021 0.022 21,400,545.210
2019-01-06 0.023 0.024 0.023 0.023 16,303,397.120
2019-01-07 0.022 0.024 0.022 0.024 15,660,647.580
2019-01-08 0.024 0.027 0.023 0.027 27,705,511.060
2019-01-09 0.027 0.030 0.026 0.029 27,833,299.150
2019-01-10 0.024 0.030 0.024 0.026 53,568,841.130
2019-01-11 0.026 0.027 0.025 0.025 21,894,687.540
2019-01-12 0.025 0.025 0.023 0.023 15,122,424.020
2019-01-13 0.022 0.022 0.021 0.021 10,799,296.710
2019-01-14 0.024 0.028 0.023 0.026 30,871,508.430
2019-01-15 0.024 0.025 0.023 0.024 17,656,463.370
2019-01-16 0.025 0.025 0.024 0.025 12,657,946.220
2019-01-17 0.025 0.026 0.025 0.025 12,001,129.640
2019-01-18 0.025 0.025 0.024 0.025 8,335,037.480
2019-01-19 0.026 0.026 0.024 0.025 8,560,659.590
2019-01-20 0.023 0.024 0.023 0.024 6,836,087.940
2019-01-21 0.023 0.026 0.023 0.026 13,007,878.500
2019-01-22 0.026 0.027 0.026 0.026 14,488,500.250
2019-01-23 0.026 0.027 0.026 0.027 10,950,381.460
2019-01-24 0.027 0.027 0.026 0.027 12,090,672.140
2019-01-25 0.027 0.027 0.026 0.027 9,690,123.360
2019-01-26 0.027 0.029 0.027 0.029 17,275,872.690
2019-01-27 0.028 0.038 0.027 0.029 23,691,692.150
2019-01-28 0.028 0.029 0.026 0.027 27,348,714.390
2019-01-29 0.027 0.027 0.026 0.027 11,965,915.790
2019-01-30 0.028 0.029 0.027 0.027 14,101,616.990
2019-01-31 0.027 0.027 0.025 0.025 11,868,755.090
2019-02-01 0.025 0.026 0.025 0.026 9,833,730.530
2019-02-02 0.027 0.027 0.026 0.026 6,998,388.400
2019-02-03 0.025 0.026 0.025 0.025 6,603,075.010
2019-02-04 0.025 0.028 0.025 0.027 12,255,593.790
2019-02-05 0.027 0.028 0.026 0.026 9,453,341.780
2019-02-06 0.026 0.027 0.025 0.026 8,117,223.540
2019-02-07 0.025 0.026 0.025 0.026 6,105,437.650
2019-02-08 0.029 0.029 0.027 0.027 10,259,178.340
2019-02-09 0.027 0.028 0.026 0.026 8,499,287.440
2019-02-10 0.028 0.028 0.026 0.026 9,893,624.960
2019-02-11 0.025 0.026 0.024 0.025 10,145,101.950
2019-02-12 0.025 0.041 0.024 0.024 8,450,430.940
2019-02-13 0.024 0.025 0.024 0.024 8,238,763.520
2019-02-14 0.024 0.024 0.023 0.023 7,206,919.160
2019-02-15 0.024 0.024 0.024 0.024 6,517,755.780
2019-02-16 0.024 0.039 0.024 0.024 5,777,766.140
2019-02-17 0.026 0.026 0.024 0.024 7,468,628.990
2019-02-18 0.026 0.026 0.025 0.025 10,929,787.600
2019-02-19 0.025 0.025 0.024 0.025 8,756,733.490
2019-02-20 0.026 0.026 0.025 0.025 9,450,942.600
2019-02-21 0.025 0.025 0.025 0.025 10,537,084.890
2019-02-22 0.025 0.026 0.025 0.025 9,970,086.060
2019-02-23 0.027 0.027 0.025 0.026 11,072,690.740
2019-02-24 0.021 0.024 0.021 0.024 15,698,992.250
2019-02-25 0.025 0.025 0.024 0.024 13,389,117.830
2019-02-26 0.024 0.025 0.024 0.024 11,947,075.680
2019-02-27 0.024 0.025 0.023 0.024 11,267,366.900
2019-02-28 0.024 0.024 0.023 0.024 10,765,626.300
2019-03-01 0.024 0.024 0.023 0.024 10,191,972.800
2019-03-02 0.023 0.023 0.022 0.023 10,060,662.460
2019-03-03 0.022 0.023 0.022 0.023 10,524,627.230
2019-03-04 0.022 0.023 0.021 0.023 12,876,977.030
2019-03-05 0.025 0.025 0.024 0.024 12,184,660.030
2019-03-06 0.024 0.024 0.023 0.023 10,884,676.590
2019-03-07 0.023 0.023 0.023 0.023 10,849,473.010
2019-03-08 0.023 0.023 0.022 0.022 12,676,368.850
2019-03-09 0.023 0.023 0.023 0.023 11,747,494.660
2019-03-10 0.023 0.023 0.023 0.023 11,935,819.330
2019-03-11 0.023 0.023 0.022 0.022 10,822,503.800
2019-03-12 0.022 0.023 0.022 0.022 14,035,324.160
2019-03-13 0.022 0.023 0.022 0.022 10,598,493.180
2019-03-14 0.022 0.023 0.022 0.023 13,637,919.770
2019-03-15 0.023 0.023 0.023 0.023 12,647,192.850
2019-03-16 0.024 0.025 0.023 0.023 27,592,327.160
2019-03-17 0.023 0.023 0.023 0.023 24,539,606.820
2019-03-18 0.023 0.023 0.023 0.023 26,023,791.240
2019-03-19 0.023 0.023 0.023 0.023 8,154,867.700

Cryptocurrency Converter & Calculator

=