Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.056662575 100000 T HIVE $ 0 $ 5666.26 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05646
2. $ 3,654.880 21 M RBTC $ 0 $ 76.75 B 0%
3651.17,3642.88,3659.18,3669.33,3664.31,3667.94,3666.92,3672.48,3685.3,3674.83,3670.56,3673.04,3668.09,3657.69,3664.07,3669.81,3666.79,3664.76,3668.58,3654.23,3653.15,3642.88,3639.02,3640.45
3. $ 3,648.450 17.49 M BTC $ 141.35 M $ 63.8 B -0.15%
3651.17,3642.88,3659.18,3669.33,3664.31,3667.94,3666.92,3672.48,3685.3,3674.83,3670.56,3673.04,3668.09,3657.69,3664.07,3669.81,3666.79,3664.76,3668.58,3654.23,3653.15,3642.88,3639.02,3642.6
4. $ 104.401 360 M BOB $ 0 $ 37.58 B 0%
0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,0.1159,104.4
5. $ 0.3271 99.99 B XRP $ 9.46 M $ 32.71 B -0.7%
0.3288,0.3285,0.3301,0.331,0.3304,0.3306,0.33,0.3284,0.3313,0.3303,0.3297,0.3307,0.3298,0.3297,0.3295,0.3291,0.3277,0.3278,0.3287,0.3273,0.3275,0.326,0.3258,0.326
6. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
7. $ 121.850 104.44 M ETH $ 62.75 M $ 12.73 B -0.26%
122.16,121.81,122.39,122.69,123.19,122.7,122.76,123.18,123.72,123.21,123.18,123.25,123.08,122.27,122.08,123.05,123.09,122.74,122.93,121.51,121.85,121.37,121.3,121.14
8. $ 0.27751383 13 B ERC20 $ 0 $ 3.61 B 5326.19%
9.77E-6,9.74E-6,9.79E-6,9.82E-6,9.86E-6,9.82E-6,9.82E-6,0.07871,0.07906,0.07873,0.2833,0.2835,0.2831,0.2812,0.2808,0.283,0.2831,0.281,0.2814,0.2781,0.2789,0.2778,0.2764,0.2766
9. $ 2.470 1.03 B EOS $ 9.93 M $ 2.54 B -0.4%
2.48,2.51,2.53,2.52,2.53,2.53,2.53,2.54,2.55,2.53,2.53,2.52,2.52,2.51,2.51,2.53,2.54,2.53,2.52,2.5,2.5,2.48,2.49,2.48
10. $ 3.704 618.92 M DOT $ 0 $ 2.29 B 0%
3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7
11. $ 127.590 17.49 M BCH $ 3.54 M $ 2.23 B -1.97%
130.44,128.86,129.82,130.19,129.85,129.68,129.81,129.63,130.28,129.56,129.57,129.66,128.5,129.29,128.49,129.57,129.13,129.14,128.58,128.37,128.02,127.92,128.15,128.15
12. $ 0.1068 19.13 B XLM $ 467.21 K $ 2.04 B -1.48%
0.1083,0.1071,0.107,0.1075,0.1075,0.1082,0.1075,0.1082,0.1083,0.1097,0.1079,0.1075,0.107,0.1072,0.1088,0.1092,0.1095,0.109,0.109,0.107,0.1063,0.106,0.1066,0.106
13. $ 96.000 21 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
14. $ 1.000 2.01 B USDT $ 9.27 M $ 2.01 B 0%
1,1,1,1,1,1,1,1,1.01,1.01,1.01,1,1,1,1,1,1,1,1,1,1,1,1,1
15. $ 30.920 60.07 M LTC $ 7.98 M $ 1.86 B -1.12%
31.25,30.98,31.18,31.17,31.44,31.31,31.53,31.61,31.83,31.56,31.59,31.71,31.54,31.49,31.43,31.58,31.72,31.67,31.57,31.28,31.2,31.01,30.96,30.97
16. $ 0.02576 66.65 B TRX $ 539.18 K $ 1.72 B 2.92%
0.025,0.02493,0.02542,0.02631,0.02596,0.02594,0.02584,0.02573,0.02567,0.02547,0.02538,0.02562,0.02551,0.02543,0.02583,0.02558,0.02554,0.02557,0.02549,0.0256,0.02535,0.02536,0.02542,0.02528
17. $ 6.340 189.18 M BNB $ 381.94 K $ 1.2 B 2.42%
6.41,6.42,6.18,6.48,6.48,6.49,6.5,6.5,6.51,6.26,6.3,6.36,6.56,6.47,6.51,6.48,6.45,6.43,6.39,6.41,6.4,6.4,6.33,6.33
18. $ 0.0451 25.93 B ADA $ 124.42 K $ 1.17 B -1.68%
0.04466,0.04415,0.0439,0.04422,0.04428,0.04471,0.04453,0.04581,0.04517,0.04474,0.04471,0.04589,0.045,0.04426,0.04511,0.04472,0.04534,0.04509,0.04471,0.04444,0.04455,0.04437,0.04487,0.04454
19. $ 0.0001281 8 T DCN $ 0 $ 1.02 B 3.96%
0.0001234,0.0001206,0.0001212,0.0001215,0.000122,0.0001215,0.0001215,0.0001232,0.0001225,0.0001207,0.0001195,0.0001245,0.0001255,0.0001259,0.0001257,0.0001267,0.0001305,0.0001326,0.0001315,0.00013,0.0001279,0.0001287,0.0001286,0.0001282
20. $ 0.308 2.78 B IOT $ 2.91 M $ 856.1 M 2.7%
0.3054,0.3053,0.3068,0.3072,0.3073,0.3073,0.3096,0.3107,0.3132,0.3114,0.3118,0.3162,0.3146,0.3111,0.3116,0.3146,0.3131,0.3113,0.3101,0.3082,0.3068,0.3107,0.3101,0.3074
21. $ 45.220 16.73 M XMR $ 639.83 K $ 756.5 M -0.75%
45.49,45.63,45.78,45.53,45.43,45.84,46.05,45.92,46.1,45.96,46.02,46.08,46,45.72,45.95,45.96,45.66,45.96,45.78,45.46,45.33,45.37,45.08,45.1
22. $ 0.1818181818 3.88 B POP $ 0 $ 706.35 M 0%
0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818
23. $ 71.700 8.57 M DASH $ 611.42 K $ 614.82 M -0.04%
71.75,71.62,71.85,72.39,72.5,72.65,72.37,72.66,72.74,72.64,72.89,73.09,72.92,72.59,72.66,72.55,72.87,72.58,72.64,72.44,72.26,71.6,71.7,71.65
24. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
25. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
26. $ 0.0000364524 16.01 T SHND $ 0 $ 583.71 M 0%
3.651E-5,3.643E-5,3.659E-5,3.669E-5,3.664E-5,3.668E-5,3.667E-5,3.672E-5,3.685E-5,3.675E-5,3.671E-5,3.673E-5,3.668E-5,3.658E-5,3.664E-5,3.67E-5,3.667E-5,3.665E-5,3.669E-5,3.654E-5,3.653E-5,3.643E-5,3.639E-5,3.641E-5
27. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
28. $ 0.05748 9 B XEM $ 16,893.631 $ 517.32 M -0.47%
0.05776,0.05817,0.05712,0.05669,0.05705,0.05731,0.05756,0.05714,0.05663,0.05628,0.05613,0.0574,0.05685,0.05741,0.05759,0.05627,0.0572,0.05712,0.0567,0.05728,0.05661,0.05659,0.05639,0.05666
29. $ 7.630 65 M NEO $ 1.98 M $ 495.95 M -0.65%
7.68,7.74,7.82,7.81,7.76,7.77,7.79,7.84,7.9,7.89,7.86,7.87,7.86,7.74,7.72,7.79,7.73,7.75,7.77,7.74,7.68,7.65,7.65,7.65
31. $ 4.390 107.61 M ETC $ 1.93 M $ 472.42 M -2.23%
4.47,4.46,4.51,4.5,4.51,4.51,4.53,4.48,4.53,4.47,4.5,4.5,4.5,4.5,4.44,4.45,4.39,4.41,4.43,4.39,4.38,4.37,4.39,4.37
32. $ 468.853 1000 K MKR $ 102.674 $ 468.85 M 1.32%
458.01,460.19,458.86,459.5,455.22,466.49,464.39,463.95,462.04,460.69,462.19,461.55,460.96,461.46,462.67,461.59,460.28,462.22,460.52,461.81,463.63,459.73,459.46,467.07
33. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
34. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
35. $ 53.390 5.7 M ZEC $ 622.33 K $ 304.29 M -1.22%
54.29,54.06,54.5,54.6,54.28,54.5,54.21,54.74,54.6,53.99,54.48,54.62,54.15,54.48,53.82,54.83,54.1,54.2,54.34,53.49,53.56,53.39,53.45,53.64
36. $ 0.2955 1000 M ZRX $ 448.1 K $ 295.5 M -2.31%
0.3031,0.2978,0.2985,0.3001,0.3003,0.3024,0.3016,0.3027,0.3047,0.3033,0.3035,0.3004,0.3007,0.2997,0.3,0.3023,0.3002,0.3008,0.2984,0.2959,0.2964,0.2954,0.2947,0.2947
37. $ 2.620 100 M WAVES $ 63,082.231 $ 262 M -1.87%
2.66,2.65,2.66,2.65,2.64,2.63,2.62,2.63,2.65,2.65,2.65,2.64,2.64,2.64,2.61,2.61,2.61,2.62,2.65,2.66,2.66,2.6,2.59,2.61
38. $ 0.002034 117.89 B DOGE $ 38,265.038 $ 239.79 M -1.88%
0.002088,0.002072,0.002082,0.002079,0.002086,0.002084,0.002075,0.002084,0.002085,0.002082,0.002085,0.002084,0.00208,0.002085,0.002084,0.00208,0.002079,0.002065,0.002076,0.002073,0.00206,0.002069,0.002035,0.002045
39. $ 2.070 100 M QTUM $ 17,632.649 $ 207 M -0.48%
2.1,2.11,2.09,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.11,2.11,2.11,2.11,2.11,2.11,2.14,2.14,2.09,2.09,2.07,2.08,2.08
40. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
41. $ 11.260 17.2 M BTG $ 367.87 K $ 193.7 M -3.84%
11.7,11.74,11.8,11.74,11.76,11.77,11.82,11.8,11.83,11.88,11.91,11.87,11.97,11.81,11.85,11.85,11.8,11.87,11.82,11.21,11.12,11.14,11.22,11.21
42. $ 0.1279 1.5 B BAT $ 12,186.090 $ 191.85 M 1.83%
0.1256,0.1256,0.1256,0.1256,0.1287,0.1266,0.1266,0.1266,0.1299,0.1349,0.1349,0.1349,0.1349,0.1349,0.1349,0.1349,0.1349,0.1296,0.1296,0.1293,0.1293,0.1279,0.1278,0.1279
43. $ 0.1866376364 1000 M R $ 0 $ 186.64 M -6.94%
0.2006,0.2003,0.2016,0.201,0.2014,0.2023,0.1946,0.195,0.1979,0.2021,0.1978,0.1976,0.199,0.1989,0.199,0.1995,0.2003,0.2002,0.201,0.1804,0.1838,0.1841,0.1848,0.1858
44. $ 1.280 140.25 M OMG $ 150.11 K $ 179.51 M -0.78%
1.29,1.3,1.31,1.31,1.33,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.31,1.31,1.31,1.32,1.3,1.29,1.29,1.29,1.28,1.28,1.28
45. $ 14.690 11 M REP $ 159.28 K $ 161.59 M -0.14%
14.71,14.7,14.69,14.53,14.87,14.36,14.41,14.7,15.17,14.59,13.99,13.42,13.75,13.59,13.91,14.14,13.84,13.29,14.8,13.9,14.41,14.48,14.57,14.53
46. $ 0.005529456 29.12 B RED $ 0 $ 161 M -2.46%
0.005757,0.005832,0.005842,0.005848,0.005898,0.005929,0.005973,0.005911,0.005823,0.0059,0.005827,0.005788,0.005717,0.005612,0.005618,0.005598,0.005637,0.00562,0.00562,0.005577,0.005616,0.005532,0.005528,0.005535
47. $ 0.0232156 6.8 B SNT $ 3,187.685 $ 157.98 M -2.61%
0.02384,0.02404,0.02437,0.02425,0.0244,0.02428,0.0242,0.02486,0.02535,0.02462,0.02452,0.02406,0.02428,0.02418,0.02429,0.02488,0.02387,0.02265,0.02319,0.02277,0.02305,0.02302,0.023,0.02296
48. $ 16.853 9.17 M DCR $ 0 $ 154.54 M -0.39%
16.93,16.87,17.01,17.12,17.13,17.01,17.24,17.21,17.33,17.3,17.24,17.3,17.24,17.21,17.33,17.32,17.28,17.14,17.13,17.05,16.98,16.87,16.86,16.85
49. $ 0.80630745 183.53 M BCD $ 158.585 $ 147.98 M -1.47%
0.8,0.7978,0.805,0.7962,0.7955,0.7959,0.7957,0.8006,0.8034,0.8011,0.8002,0.797,0.7996,0.7974,0.7947,0.8037,0.8027,0.7989,0.7968,0.7926,0.7931,0.7963,0.7988,0.8022
50. $ 1.233 113.91 M LSK $ 8,514.972 $ 140.51 M -0.15%
1.24,1.23,1.25,1.27,1.26,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.27,1.26,1.26,1.27,1.26,1.26,1.25,1.25,1.24,1.23,1.23,1.23
51. $ 0.13 1000 M HAC $ 0 $ 130 M 0%
0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13
52. $ 10.573 12.25 M SBD $ 0 $ 129.52 M 0%
53. $ 1.133 107.12 M CNX $ 0 $ 121.31 M 0%
1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
54. $ 0.426444186 273.69 M AE $ 0 $ 116.71 M -5.95%
0.4553,0.463,0.4636,0.4634,0.4577,0.4574,0.4573,0.4602,0.4688,0.4608,0.4599,0.4646,0.4625,0.4623,0.4683,0.4628,0.4627,0.4398,0.4351,0.4352,0.434,0.4299,0.4312,0.4267
55. $ 0.0099014457 11.32 B DGB $ 10.375 $ 112.12 M -0.37%
0.009931,0.009836,0.00988,0.01005,0.00993,0.01005,0.009974,0.0101,0.01002,0.01007,0.009984,0.01003,0.009977,0.009949,0.009966,0.01006,0.01005,0.01,0.01002,0.01005,0.009973,0.009945,0.009898,0.009902
56. $ 0.0779528324 1.41 B BTM* $ 0 $ 109.68 M -2.47%
0.07974,0.07938,0.07981,0.07981,0.07996,0.07992,0.07965,0.07947,0.08001,0.07967,0.07932,0.07886,0.0785,0.07849,0.07929,0.0785,0.07843,0.0785,0.07898,0.07879,0.07851,0.07818,0.0782,0.07748
57. $ 10.903 10 M GNO $ 683.393 $ 109.03 M -1.97%
11.28,11.25,11.31,11.33,11.32,11.33,11.33,11.21,11.24,11.22,11.2,11.2,11.18,11.2,11.17,11.2,11.1,11.11,11.18,11.15,11.24,11,11.23,10.9
58. $ 0.0010558871 100 B DENT $ 0 $ 105.59 M -3.33%
0.001095,0.001056,0.001098,0.001064,0.001063,0.001064,0.001063,0.001102,0.001106,0.001102,0.001101,0.001065,0.0011,0.001061,0.001099,0.001101,0.0011,0.001099,0.001064,0.001096,0.001059,0.001093,0.001093,0.001055
59. $ 0.0066928773 15.51 B XVG $ 2,558.248 $ 103.82 M -0.54%
0.006755,0.006776,0.006806,0.006752,0.006779,0.006786,0.00682,0.006831,0.006855,0.006798,0.006791,0.006795,0.006749,0.006767,0.006779,0.006789,0.006747,0.006707,0.006714,0.006687,0.006685,0.006666,0.006696,0.0067
60. $ 0.1034473443 1000 M POWR $ 0 $ 103.45 M 1.65%
0.1024,0.1054,0.106,0.1086,0.1078,0.104,0.1073,0.1121,0.113,0.1111,0.1072,0.1056,0.1067,0.1043,0.1051,0.1083,0.1059,0.1005,0.1032,0.1014,0.1024,0.1024,0.1018,0.1011
61. $ 100.956 1000 K XIN* $ 0 $ 100.96 M 2.82%
98.4,98.18,98.65,98.93,98.79,99.03,99.01,99.16,100.98,100.69,100.57,100.64,100.87,100.59,100.76,100.92,100.84,100.78,100.89,97.93,97.9,100.83,100.76,100.78
62. $ 0.039115455 2.53 B MANA $ 46.451 $ 99.15 M -4.46%
0.04086,0.04051,0.04106,0.04113,0.04108,0.04082,0.04114,0.04154,0.0412,0.04086,0.04104,0.04073,0.04057,0.0402,0.03994,0.04007,0.04008,0.04028,0.03999,0.0395,0.0392,0.03916,0.03876,0.03853
63. $ 0.998625705 99.18 M STRAT $ 0 $ 99.04 M -6.74%
1.06,1.06,1.06,1.05,1.06,1.05,1.07,1.07,1.07,1.06,1.07,1.08,1.07,1.06,1.07,1.07,1.07,1.03,1.02,1.01,1,0.9981,0.9996,1
64. $ 0.0387185323 2.51 B BTS $ 0 $ 97.26 M -0.63%
0.03897,0.03888,0.03888,0.03904,0.03898,0.03893,0.03904,0.0391,0.03922,0.03907,0.03917,0.03919,0.03914,0.03888,0.03882,0.03913,0.03914,0.03895,0.03885,0.03836,0.03858,0.03845,0.03826,0.03842
65. $ 0.2376628588 400.23 M ICX $ 0 $ 95.12 M -0.73%
0.2382,0.2364,0.2408,0.2419,0.2406,0.2416,0.2429,0.2428,0.2472,0.2434,0.2467,0.2489,0.2453,0.2422,0.2444,0.2442,0.2473,0.2425,0.239,0.2394,0.2394,0.2366,0.2372,0.2358
66. $ 0.0930138965 1000 M QASH $ 8,635.352 $ 93.01 M -6.26%
0.09855,0.09614,0.09741,0.09676,0.09765,0.09705,0.09893,0.09802,0.09667,0.09646,0.09727,0.09712,0.09834,0.09715,0.09633,0.09567,0.09556,0.09506,0.09469,0.09545,0.09447,0.09453,0.09421,0.09481
67. $ 0.78001 110 M FRST $ 0 $ 85.8 M 0%
0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.78
68. $ 0.45349298 179.94 M KCS $ 0 $ 81.6 M -3.63%
0.4569,0.4599,0.4663,0.4696,0.4676,0.4709,0.4731,0.4709,0.4708,0.4582,0.4616,0.4564,0.457,0.4562,0.4607,0.4608,0.4545,0.4596,0.4544,0.4533,0.4513,0.4511,0.4536,0.4587
69. $ 1.162 70 M WTC $ 44.350 $ 81.35 M -4.62%
1.2,1.21,1.2,1.23,1.23,1.23,1.21,1.21,1.22,1.23,1.21,1.21,1.22,1.22,1.21,1.2,1.2,1.2,1.18,1.19,1.17,1.17,1.15,1.16
70. $ 0.0024487763 33.1 B SC $ 0 $ 81.05 M -1.47%
0.002441,0.002488,0.002458,0.002455,0.002494,0.002494,0.002497,0.002506,0.002499,0.002496,0.002534,0.002494,0.002451,0.002455,0.002459,0.002493,0.002492,0.002495,0.002448,0.002448,0.002441,0.002438,0.002479,0.002442
71. $ 0.0571999529 1.4 B LRC $ 73.942 $ 79.8 M 1.75%
0.05469,0.05483,0.05562,0.05592,0.05555,0.05513,0.05515,0.05575,0.05919,0.05667,0.05733,0.05576,0.0548,0.05391,0.05324,0.05358,0.05321,0.05658,0.0565,0.05467,0.05549,0.05588,0.056,0.05544
72. $ 0.675448165 111.48 M KMD $ 0 $ 75.3 M -1.54%
0.689,0.6874,0.6898,0.6891,0.694,0.6969,0.6974,0.6989,0.7017,0.7111,0.704,0.7049,0.7028,0.6953,0.6991,0.7013,0.7,0.697,0.6934,0.6881,0.689,0.6801,0.6878,0.6778
73. $ 0.839661459 89.29 M EDO $ 3,521.268 $ 74.97 M -0.39%
0.8321,0.8371,0.8369,0.8403,0.841,0.8363,0.8331,0.837,0.8399,0.8375,0.8369,0.8378,0.8363,0.8248,0.8405,0.8433,0.8397,0.8403,0.8405,0.8375,0.8391,0.8342,0.8355,0.8353
74. $ 0.091680633 815 M UFR $ 0 $ 74.72 M -1.72%
0.08725,0.0882,0.08795,0.08837,0.08858,0.08894,0.08859,0.08863,0.08034,0.08069,0.08036,0.08034,0.08038,0.08027,0.07974,0.09876,0.09955,0.08995,0.0897,0.09282,0.09141,0.09167,0.09131,0.1167
75. $ 0.039476229 1.85 B WAX $ 1,694.533 $ 73.03 M -9.83%
0.04381,0.0447,0.04493,0.04403,0.0439,0.0438,0.04404,0.04418,0.04437,0.04447,0.04449,0.04448,0.04435,0.04656,0.04628,0.04639,0.04547,0.04079,0.04112,0.04082,0.04026,0.04033,0.0401,0.03982
76. $ 0.21894138 327.15 M PIX $ 0 $ 71.63 M 2491.48%
0.3285,0.2937,0.2945,0.2471,0.2461,0.2463,0.2471,0.2482,0.2472,0.2471,0.2226,0.2223,0.2208,0.2205,0.2222,0.2223,0.2217,0.222,0.2194,0.2201,0.2192,0.2191,0.2189,0.2208
77. $ 2.253 31.59 M MCO $ 0 $ 71.17 M 0.42%
2.26,2.25,2.26,2.27,2.28,2.28,2.29,2.3,2.31,2.32,2.3,2.29,2.29,2.28,2.27,2.27,2.28,2.28,2.27,2.28,2.26,2.25,2.25,2.25
78. $ 1.306 53.25 M PPT $ 0 $ 69.54 M -2.13%
1.33,1.34,1.35,1.35,1.33,1.34,1.35,1.35,1.35,1.34,1.34,1.35,1.34,1.34,1.34,1.33,1.31,1.31,1.3,1.31,1.3,1.31,1.3,1.31
79. $ 0.13523685 500 M EQ $ 0 $ 67.62 M 0%
0.1351,0.1348,0.1354,0.1358,0.1356,0.1357,0.1357,0.1359,0.1364,0.136,0.1358,0.1359,0.1357,0.1353,0.1356,0.1358,0.1357,0.1356,0.1357,0.1352,0.1352,0.1348,0.1346,0.1348
80. $ 0.0643924839 1000 M GNT $ 4,238.298 $ 64.39 M -1.67%
0.06561,0.06608,0.0666,0.06722,0.06658,0.06657,0.06666,0.06691,0.06755,0.06732,0.06651,0.06663,0.06617,0.06613,0.06614,0.0662,0.06622,0.06556,0.06512,0.06431,0.06451,0.06419,0.06423,0.06432
81. $ 0.2445162231 250.38 M SAR $ 0 $ 61.22 M -5.78%
0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,0.2165,195.17
82. $ 0.2979834935 205.22 M PAY $ 2.769 $ 61.15 M 25.74%
0.2462,0.2448,0.2375,0.2349,0.2352,0.2373,0.237,0.2455,0.2466,0.2395,0.2403,0.2321,0.2378,0.2313,0.2333,0.2387,0.2362,0.2316,0.2469,0.2439,0.2461,0.2665,0.267,0.2834
83. $ 0.04424895 1.37 B CREDO $ 0 $ 60.83 M -5.76%
0.04726,0.04708,0.0473,0.04742,0.04761,0.04761,0.04774,0.04788,0.04807,0.04792,0.04788,0.04788,0.04787,0.0475,0.04724,0.04737,0.04739,0.04664,0.04671,0.04314,0.04448,0.0443,0.04427,0.04431
84. $ 0.57594792 100 M NAS $ 0 $ 57.59 M 4.02%
0.5697,0.5727,0.5761,0.5749,0.577,0.5764,0.5773,0.5793,0.5803,0.5752,0.5723,0.5708,0.5702,0.5709,0.5714,0.5702,0.575,0.5741,0.5938,0.5834,0.5741,0.5855,0.5774,0.587
85. $ 0.2808488521 201.28 M CPC $ 903.462 $ 56.53 M -3.98%
0.2876,0.2914,0.2945,0.2945,0.2876,0.2885,0.277,0.2893,0.2883,0.287,0.2803,0.2938,0.292,0.2922,0.2925,0.2991,0.2917,0.295,0.2857,0.2928,0.292,0.288,0.2802,0.2876
86. $ 0.1326417645 425 M STORJ $ 0 $ 56.37 M -3.41%
0.1373,0.1374,0.1381,0.1392,0.1383,0.1394,0.137,0.1364,0.137,0.1364,0.1363,0.1354,0.135,0.1352,0.1352,0.1352,0.135,0.1354,0.1356,0.1342,0.1329,0.1323,0.1325,0.1325
87. $ 0.0551276712 1000 M ARDR $ 0 $ 55.13 M 0.13%
0.05462,0.05517,0.05537,0.05628,0.05654,0.05647,0.05583,0.05647,0.05645,0.0565,0.05586,0.05587,0.0555,0.05568,0.0549,0.05481,0.05516,0.05508,0.05446,0.05477,0.05448,0.05527,0.05468,0.05545
88. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
89. $ 0.1188675891 452.55 M MAID $ 0 $ 53.79 M -0.49%
0.1192,0.1186,0.1199,0.1202,0.1197,0.1203,0.1205,0.1206,0.1202,0.1201,0.1198,0.1198,0.1206,0.12,0.1196,0.1192,0.1191,0.1188,0.1188,0.1184,0.1183,0.1178,0.1178,0.1177
90. $ 0.0532882962 1000 M CVC $ 0 $ 53.29 M -0.41%
0.05345,0.05504,0.05536,0.05533,0.05555,0.05542,0.05559,0.05593,0.05631,0.05615,0.0555,0.05517,0.05498,0.05465,0.0547,0.05461,0.05482,0.05439,0.05496,0.05427,0.05359,0.05344,0.05328,0.05306
91. $ 6.048 8.75 M FCT $ 0 $ 52.95 M -3.56%
6.25,6.27,6.3,6.29,6.26,6.19,6.16,6.2,6.11,6.12,6.06,6.07,6.04,6.01,6.08,6.12,6.07,6.12,6.03,6.06,6.03,6.05,6.05,6.07
92. $ 1.092 43.84 M HSR $ 0 $ 47.89 M -5.48%
1.15,1.17,1.16,1.16,1.16,1.17,1.17,1.17,1.16,1.15,1.16,1.15,1.14,1.13,1.14,1.14,1.14,1.12,1.1,1.1,1.1,1.09,1.08,1.09
93. $ 0.0042998374 11 B FUN $ 974.450 $ 47.3 M -2.48%
0.004454,0.004444,0.004501,0.00444,0.00447,0.004475,0.004474,0.00448,0.004533,0.004483,0.004478,0.004518,0.004548,0.004536,0.004543,0.00444,0.004473,0.004398,0.004439,0.004349,0.004384,0.004335,0.00433,0.004334
94. $ 3.000 15 M RKC $ 0 $ 45 M 0%
3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
95. $ 0.062379774 708.51 M XCN $ 0 $ 44.2 M 0%
0.0006891,0.0006937,0.0006921,0.0006952,0.0006972,0.0006962,0.0006969,0.0006967,0.0006978,0.0007002,0.0006982,0.0006974,0.0006979,0.0006969,0.000695,0.0006962,0.0006973,0.0006967,0.0006963,0.000697,0.0006943,0.0006941,0.0006921,0.06234
96. $ 0.409600686 107.77 M ARK $ 0 $ 44.14 M 1.08%
0.4076,0.4073,0.4077,0.4056,0.4064,0.4092,0.4076,0.4069,0.4072,0.4052,0.4044,0.405,0.4034,0.4063,0.4055,0.4052,0.4039,0.4039,0.4031,0.4015,0.4277,0.4218,0.4093,0.4091
97. $ 0.0076111568 5.71 B GAY $ 0 $ 43.49 M 0%
0.007577,0.007611,0.007632,0.007622,0.007629,0.007627,0.007639,0.007665,0.007644,0.007635,0.00764,0.00763,0.007608,0.007621,0.007633,0.007627,0.007623,0.007631,0.007601,0.007599,0.007577,0.007569,0.007582,0.007604
98. $ 0.2828319208 150 M ENG $ 0 $ 42.42 M -9.34%
0.3096,0.3093,0.3101,0.3087,0.3103,0.3085,0.3089,0.3125,0.3123,0.3105,0.3092,0.307,0.3083,0.3075,0.3084,0.3077,0.3084,0.3107,0.3086,0.3084,0.3072,0.2919,0.2813,0.2828
99. $ 0.558954796 75.37 M BNT $ 0 $ 42.13 M -0.71%
0.5634,0.5632,0.5679,0.5647,0.5672,0.5678,0.5658,0.5656,0.5742,0.5674,0.5693,0.5715,0.5693,0.5647,0.5654,0.5674,0.5658,0.5677,0.5694,0.5624,0.5626,0.5585,0.556,0.5571
100. $ 0.000389664 100 B TEL $ 0 $ 38.97 M 3.23%
0.0003867,0.0003787,0.0003776,0.0003794,0.0003926,0.0003942,0.0003926,0.0003585,0.000404,0.0004058,0.0004041,0.000404,0.0003821,0.0003815,0.000379,0.0003784,0.0003938,0.0003816,0.0003805,0.0003934,0.0003888,0.0003777,0.0003884,0.0004013