Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,731.890 17.17 M BTC $ 633.75 M $ 132.73 B 3.11%
7501.78,7496.85,7513.58,7518.92,7525.39,7374.66,7409.81,7398.64,7465.22,7515.13,7630.98,7624.6,7671.93,7649.1,7677.81,7748.29,7710.84,7711.86,7688.3,7682.29,7702.51,7716.47,7694.9,7703.53
2. $ 459.400 100.87 M ETH $ 149.12 M $ 46.34 B -1.22%
465.55,463.85,463.78,463.41,464.08,456.32,458.06,457.65,459.15,461.8,465.49,465.01,468.16,466.38,466.78,464.98,462.86,464.37,462.45,461.49,460.71,461.66,461.37,461.23
3. $ 0.4469 38.31 B XRP $ 13.12 M $ 17.12 B -2.7%
0.4592,0.4601,0.4601,0.4602,0.4608,0.4484,0.4502,0.4488,0.453,0.4537,0.4586,0.4563,0.4626,0.4607,0.4598,0.4594,0.454,0.4552,0.4533,0.4508,0.4532,0.4533,0.4525,0.451
4. $ 788.440 17.17 M BCH $ 50.17 M $ 13.53 B -2.39%
811.24,807.52,808.28,809.48,808.25,787.76,789.12,785.21,792.13,796.1,825.04,820.49,825.17,818.93,820.71,823.11,813.24,821.85,812.28,812.2,813.86,813.03,816.73,815.39
5. $ 7.940 1000 M EOS $ 66.05 M $ 7.94 B -2.1%
8.11,8.07,8.08,8.11,8.12,7.74,7.85,7.85,7.89,7.94,8.14,8.15,8.35,8.3,8.3,8.3,8.12,8.15,8.07,8.07,8.11,8.11,8.06,8.05
6. $ 0.286 18.77 B XLM $ 3.91 M $ 5.37 B -3.08%
0.2951,0.2937,0.2952,0.2938,0.2919,0.2815,0.2878,0.2843,0.2884,0.2957,0.3001,0.2989,0.2988,0.2971,0.2998,0.2999,0.2921,0.29,0.2887,0.2869,0.2885,0.291,0.2898,0.2876
7. $ 83.890 57.53 M LTC $ 23.97 M $ 4.83 B 0.91%
83.24,82.97,83.32,83.31,83.6,82.25,82.57,82.3,82.69,83.4,85.37,85.09,85.33,85.14,84.97,84.72,84.05,84.39,83.78,83.87,84.03,84.98,83.86,83.99
8. $ 0.1690529984 25.93 B ADA $ 0 $ 4.38 B -6.42%
0.1752,0.1734,0.1751,0.1754,0.176,0.1684,0.1702,0.1694,0.1733,0.1759,0.177,0.177,0.1796,0.1771,0.177,0.1766,0.175,0.1753,0.1728,0.172,0.1729,0.1732,0.1695,0.1684
9. $ 0.0347 100 B TRX $ 239.75 K $ 3.47 B -3.74%
0.03605,0.03589,0.03589,0.03618,0.03641,0.03504,0.03522,0.03514,0.03563,0.03549,0.03607,0.03574,0.03612,0.03596,0.03583,0.03583,0.03529,0.03537,0.03502,0.03481,0.03508,0.03525,0.03465,0.0348
10. $ 0.0003541923 8 T DCN $ 0 $ 2.83 B -2.53%
0.0003678,0.0003757,0.0003664,0.0003661,0.0003713,0.0003742,0.0003756,0.0003753,0.0003673,0.0003694,0.000377,0.000372,0.0003745,0.0003591,0.0003734,0.0003906,0.0003795,0.0003669,0.00037,0.0003646,0.000364,0.0003647,0.0003645,0.0003561
11. $ 0.9552 2.78 B IOT $ 8.4 M $ 2.66 B -4.48%
1,0.9919,0.9855,0.9862,0.9914,0.971,0.9814,0.9791,0.9898,0.9969,1,1,1.01,1,1,0.9955,0.9784,0.9766,0.9643,0.9601,0.9622,0.9726,0.9669,0.9648
12. $ 0.998 2.61 B USDT $ 3.6 M $ 2.6 B -0.11%
0.999,0.9987,0.9987,0.999,0.9988,0.9988,0.9988,0.9988,0.9991,0.9992,0.9961,0.9988,1,0.9996,0.999,0.9987,0.9988,0.9989,0.9995,0.9991,0.9988,0.9987,0.9974,0.9978
13. $ 12.004 192.44 M BNB $ 0 $ 2.31 B -4.67%
12.16,12.18,12.19,12.2,11.98,12.1,12.13,12.16,12.19,12.33,12.29,12.34,12.25,12.26,12.19,12.11,12.08,12.03,11.97,12.02,12.01,11.99,12.04,12.03
14. $ 136.740 16.25 M XMR $ 11.58 M $ 2.22 B 5.57%
130.98,130.54,132.82,127.94,130.68,129.34,128.36,127.49,131.78,130.23,132.88,130.73,133.65,136.27,133.75,134.85,130.72,134.83,128.7,134.85,135.1,140.15,133.87,135.9
15. $ 32.900 65 M NEO $ 5.98 M $ 2.14 B -4.61%
34.49,34.1,34.17,34.06,34.09,32.86,33.2,33.15,33.48,33.87,34.3,34.1,34.3,34.4,34.01,33.66,33.66,33.34,33.02,33.37,33.45,33.42,33.29,33.27
16. $ 244.970 8.21 M DASH $ 8.29 M $ 2.01 B -3.99%
253.95,253.02,252.97,252.58,252.98,248.86,251.61,251.08,249.06,252.71,257.61,250.32,252.8,245.34,246.9,243.91,243,241.7,246.73,241.49,245.64,247.74,242.71,245.73
17. $ 1.858 1000 M VEN $ 0 $ 1.86 B -0.37%
1.81,1.81,1.81,1.8,1.81,1.78,1.8,1.8,1.8,1.84,1.84,1.83,1.83,1.81,1.8,1.81,1.8,1.81,1.79,1.8,1.83,1.84,1.85,1.86
18. $ 10.289 171.45 M LBTC $ 0 $ 1.76 B 0.3%
9.9,9.99,10.06,10.08,0.001844,9.94,9.75,0.002016,9.86,10.02,10.27,10.28,10.29,10.12,0.002015,0.001928,10.2,10.32,0.001921,10.24,0.002161,10.15,10.22,10.25
19. $ 15.970 103.24 M ETC $ 7.53 M $ 1.65 B -2.62%
16.4,16.37,16.42,16.48,16.47,16.09,16.21,16.15,16.25,16.29,16.61,16.61,16.62,16.51,16.53,16.52,16.49,16.44,16.24,16.29,16.33,16.44,16.28,16.25
20. $ 0.1779 9 B XEM $ 46,570.031 $ 1.6 B 3.13%
0.173,0.1711,0.1715,0.1709,0.1695,0.1674,0.1675,0.1675,0.174,0.1755,0.1751,0.1743,0.1754,0.1771,0.1783,0.1795,0.1839,0.1817,0.182,0.1779,0.1772,0.1759,0.1794,0.1761
21. $ 0.0000772608 19.02 T SHND $ 0 $ 1.47 B 0%
7.497E-5,7.514E-5,7.519E-5,7.525E-5,7.375E-5,7.41E-5,7.399E-5,7.465E-5,7.515E-5,7.631E-5,7.625E-5,7.672E-5,7.649E-5,7.678E-5,7.748E-5,7.711E-5,7.712E-5,7.688E-5,7.682E-5,7.703E-5,7.716E-5,7.695E-5,7.727E-5,7.733E-5
22. $ 1.120 1000 M ZRX $ 292.67 K $ 1.12 B -5.88%
1.19,1.17,1.19,1.18,1.18,1.15,1.13,1.12,1.15,1.16,1.18,1.18,1.2,1.17,1.15,1.16,1.13,1.16,1.17,1.14,1.14,1.17,1.14,1.14
23. $ 0.0367928008 28.94 B RED $ 0 $ 1.06 B -0.42%
0.03531,0.03561,0.03587,0.0359,0.03547,0.03534,0.03559,0.03524,0.03607,0.0364,0.03606,0.03598,0.03641,0.0367,0.03735,0.03778,0.03733,0.03713,0.03726,0.0369,0.03665,0.03655,0.03678,0.03665
24. $ 197.370 4.42 M ZEC $ 11.35 M $ 871.73 M 2.43%
192.65,191.72,193.57,193.64,193.77,186.96,196.05,189.69,190.97,196.58,194.93,194.18,195.74,194.88,194.65,193.03,191.8,191.06,190.02,188.11,192.67,200.82,196.99,197.23
25. $ 7.810 100 M QTUM $ 157.49 K $ 781 M -2.98%
8.05,7.95,8.01,8,8.03,7.8,7.79,7.79,7.81,7.86,8.05,8.06,8.09,8.03,8.03,8.05,8.24,8.02,8.02,7.9,7.91,7.92,7.86,7.84
26. $ 7.728 100 M DEEP $ 0 $ 772.79 M 330.85%
1.74,1.74,1.75,1.75,1.71,1.72,1.72,1.73,1.75,1.77,1.77,1.78,1.78,1.78,1.8,1.79,0.4626,3.92,7.68,7.7,7.72,7.69,7.73,7.73
27. $ 0.73636563 870.66 M RHOC $ 0 $ 641.13 M 0.25%
0.7542,0.7592,0.7618,0.7578,0.7424,0.748,0.7213,0.7057,0.7301,0.7704,0.7663,0.7734,0.7714,0.7753,0.7663,0.7683,0.7671,0.7681,0.767,0.762,0.7645,0.7636,0.7525,0.7357
28. $ 602.356 1000 K MKR $ 0 $ 602.36 M 1.54%
603.01,602.91,602.43,603.3,597.78,600.06,599.52,596.9,591.1,609.79,604.51,622.65,624.95,625.49,623.07,601.72,612.97,610.43,609.17,612.74,609.39,609.01,610.51,607.97
29. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
30. $ 0.003093376 183.99 B BCN $ 0 $ 569.15 M -4.76%
0.003226,0.003149,0.003156,0.003158,0.003161,0.003097,0.003112,0.003107,0.003135,0.003156,0.003205,0.003202,0.003222,0.003213,0.003225,0.003254,0.003161,0.003162,0.003152,0.00315,0.003158,0.003164,0.003078,0.00308
31. $ 69.669 8.16 M DCR $ 0 $ 568.32 M -2.53%
69.4,69.35,70.64,69.74,70.13,68.58,69.67,70.01,70.53,70.81,70.64,70.15,70.82,70.26,70.41,70.87,70.62,69.54,69.29,68.97,69.74,69.75,69.19,69.48
32. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.5
33. $ 5.060 108.28 M LSK $ 17,642.124 $ 547.92 M -0.39%
5.08,5.08,5.02,5.02,5.02,5.24,5.24,5.27,5.27,5.27,5.24,5.15,5.15,5.15,5.02,5.02,5.02,5.07,5.09,5.03,4.83,4.83,4.83,4.83
34. $ 0.3581 1.5 B BAT $ 212.91 K $ 537.15 M 4.86%
0.3431,0.3416,0.3416,0.342,0.3361,0.3306,0.3306,0.3305,0.3374,0.3374,0.338,0.3356,0.3356,0.3322,0.3414,0.3282,0.3276,0.3973,0.407,0.3801,0.3734,0.3619,0.3541,0.3711
35. $ 1.319 400.23 M ICX $ 0 $ 527.72 M -9.49%
1.41,1.42,1.41,1.41,1.41,1.35,1.35,1.36,1.4,1.41,1.4,1.41,1.41,1.41,1.4,1.4,1.38,1.36,1.33,1.34,1.34,1.34,1.33,1.33
36. $ 52.614 10 M GNO $ 10,826.914 $ 526.14 M -1.51%
51.69,51.6,51.28,51.59,51.45,50.31,50.94,50.71,51.01,51.56,51.92,51.79,51.8,51.84,51.83,52.15,51.97,52.02,51.64,51.54,51.54,51.84,51.39,52.24
37. $ 30.460 17.2 M BTG $ 2.1 M $ 523.98 M 3.43%
29.66,29.43,29.62,29.14,29.2,28.41,28.58,28.48,28.74,28.79,29.66,29.6,29.96,29.73,29.53,29.7,31.87,30.95,30.57,30.79,30.57,30.8,31.25,30.67
38. $ 1.911 273.69 M AE $ 0 $ 523.11 M 0.41%
1.83,1.82,1.84,1.82,1.8,1.81,1.79,1.79,1.79,1.81,1.82,1.9,1.88,1.91,1.91,1.92,1.89,1.87,1.94,1.93,1.9,1.9,1.93,1.96
39. $ 0.2043948192 2.51 B BTS $ 0.7128985828 $ 513.43 M -3.33%
0.2051,0.2031,0.2035,0.2036,0.2047,0.2012,0.2011,0.1998,0.2004,0.2021,0.2063,0.2068,0.2119,0.2094,0.2091,0.2107,0.206,0.2068,0.205,0.2043,0.2047,0.2058,0.2048,0.2059
40. $ 0.0480257802 10.56 B DGB $ 1,340.829 $ 507.28 M 2.14%
0.04569,0.04611,0.04673,0.04677,0.04658,0.04565,0.04594,0.04587,0.04628,0.04674,0.04762,0.04743,0.04818,0.04788,0.04783,0.04889,0.0485,0.04828,0.04805,0.04725,0.04737,0.04823,0.04786,0.04812
41. $ 2.731 180.33 M KCS $ 0 $ 492.42 M -6.51%
2.83,2.83,2.82,2.82,2.79,2.77,2.82,2.84,2.79,2.82,2.84,2.82,2.82,2.82,2.8,2.79,2.79,2.77,2.75,2.76,2.75,2.74,2.76,2.76
42. $ 0.346175116 1.41 B BTM* $ 0 $ 487.07 M 2.78%
0.3427,0.3396,0.3395,0.3412,0.3384,0.3379,0.3409,0.3411,0.3427,0.3512,0.3581,0.3547,0.3579,0.3539,0.3533,0.3549,0.3499,0.3505,0.3477,0.345,0.3474,0.3476,0.3463,0.3478
43. $ 0.07 6.8 B SNT $ 21,096.751 $ 476.34 M -6%
0.07447,0.07325,0.07325,0.07325,0.07395,0.071,0.07082,0.07072,0.07135,0.07135,0.07396,0.07274,0.07398,0.0737,0.0737,0.07352,0.07216,0.07083,0.07087,0.0703,0.07243,0.07049,0.0699,0.07149
44. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
45. $ 6.086 70 M WTC $ 0 $ 426 M -8.01%
6.42,6.44,6.42,6.44,6.27,6.31,6.35,6.35,6.36,6.39,6.37,6.51,6.47,6.52,6.55,6.33,6.28,6.19,6.1,6.14,6.1,6.2,6.1,6.09
46. $ 2.180 183.53 M BCD $ 40,949.158 $ 400.1 M -5.22%
2.35,2.3,2.19,2.39,2.22,2.18,2.2,2.2,2.17,2.22,2.29,2.27,2.11,2.21,2.26,2.25,2.24,2.21,2.26,2.27,2.3,2.28,2.2,2.22
47. $ 0.00345 115.41 B DOGE $ 47,590.394 $ 398.15 M -2.54%
0.00354,0.0035,0.0035,0.0035,0.003508,0.003502,0.003448,0.003468,0.003468,0.003527,0.00355,0.00355,0.00359,0.00353,0.00355,0.00356,0.0036,0.0035,0.003557,0.003542,0.0035,0.003493,0.0035,0.00347
48. $ 0.2715306884 1.4 B LRC $ 4,540.042 $ 378.81 M -5.25%
0.2779,0.2772,0.2839,0.2824,0.287,0.2741,0.2722,0.2689,0.2694,0.272,0.2785,0.2787,0.2799,0.28,0.2812,0.2813,0.2797,0.2776,0.2775,0.2765,0.2773,0.2757,0.2752,0.2759
49. $ 33.490 11 M REP $ 854.14 K $ 368.39 M -7.72%
38.22,36.29,35.7,36.49,35.57,34.49,35.29,35.5,37.34,36.43,36.02,36,38.48,37.48,37.25,36.33,35.16,34.25,33.39,33.05,33.28,33.86,33.4,33.35
50. $ 0.02327 15.17 B XVG $ 14,197.404 $ 353.03 M -2.47%
0.02386,0.02327,0.02327,0.02327,0.02327,0.02295,0.02301,0.02252,0.02274,0.02274,0.02306,0.02306,0.02335,0.02335,0.02354,0.023,0.0226,0.02262,0.02262,0.023,0.023,0.02319,0.02297,0.02306
51. $ 0.1312 2.64 B MANA $ 18,312.102 $ 346.95 M -5.07%
0.1382,0.1353,0.136,0.1384,0.1439,0.1374,0.1402,0.1384,0.1384,0.1391,0.1391,0.1379,0.1348,0.1351,0.1332,0.1324,0.1305,0.1293,0.1286,0.1283,0.1285,0.1318,0.1325,0.1325
52. $ 6.498 53.25 M PPT $ 0 $ 346.01 M -2.56%
6.47,6.53,6.46,6.47,6.33,6.32,6.3,6.37,6.44,6.48,6.54,6.54,6.46,6.48,6.52,6.36,6.35,6.3,6.27,6.3,6.23,6.24,6.31,6.29
53. $ 0.010431018 33.1 B SC $ 0 $ 345.25 M -7.53%
0.01095,0.01089,0.0109,0.01091,0.01069,0.01074,0.01073,0.01082,0.01082,0.01099,0.0109,0.01089,0.01079,0.01083,0.01085,0.01072,0.01072,0.01053,0.01052,0.01048,0.01057,0.01054,0.01051,0.01051
54. $ 0.0034002628 100 B DENT $ 0 $ 340.03 M -8.33%
0.003748,0.003757,0.003684,0.003687,0.003614,0.003557,0.003551,0.003583,0.003682,0.003739,0.00366,0.003683,0.003595,0.003609,0.003487,0.00347,0.003393,0.003537,0.003534,0.003466,0.003472,0.003386,0.003322,0.003325
55. $ 3.386 100 M NAS $ 0 $ 338.63 M -3.39%
3.56,3.54,3.54,3.54,3.53,3.51,3.5,3.5,3.52,3.58,3.57,3.58,3.58,3.57,3.56,3.53,3.55,3.53,3.51,3.48,3.48,3.44,3.43,3.41
56. $ 0.3317836392 1000 M POWR $ 0 $ 331.78 M -12.46%
0.3667,0.3667,0.3684,0.3694,0.3562,0.3582,0.3594,0.3542,0.3576,0.3634,0.3616,0.3652,0.3636,0.3625,0.3608,0.3522,0.3465,0.3338,0.3357,0.3341,0.3384,0.3395,0.3365,0.3316
57. $ 0.3031 1000 M GNT $ 74,182.351 $ 303.1 M -4.66%
0.3179,0.3118,0.3114,0.3114,0.3151,0.31,0.3157,0.314,0.3129,0.3129,0.3183,0.3176,0.3218,0.3219,0.3203,0.3153,0.3119,0.305,0.3019,0.3031,0.3,0.3026,0.3024,0.3025
58. $ 2.227 133.25 M XRB $ 0 $ 296.68 M -11.52%
2.44,2.48,2.51,2.41,2.39,2.26,2.35,2.36,2.46,2.4,2.45,2.43,2.55,2.52,2.47,2.31,2.44,2.46,2.31,2.37,2.25,2.44,2.24,2.24
59. $ 2.900 100 M WAVES $ 35,688.014 $ 290 M -3.97%
3.02,3.03,2.97,2.96,2.96,2.97,3,2.97,2.98,2.98,2.99,2.99,2.99,3,3.03,2.99,3.01,3.2,3,2.96,2.96,2.97,3.01,2.91
60. $ 0.02549 11 B FUN $ 22,172.457 $ 280.39 M -3.45%
0.02641,0.02639,0.026,0.02594,0.02596,0.02552,0.02549,0.02545,0.02583,0.026,0.0264,0.02646,0.02639,0.02624,0.02633,0.02619,0.0256,0.02529,0.02529,0.02558,0.02565,0.02562,0.02524,0.02534
61. $ 2.736 98.94 M STRAT $ 35.270 $ 270.72 M -6.48%
2.84,2.84,2.83,2.8,2.8,2.74,2.76,2.74,2.76,2.8,2.85,2.82,2.83,2.79,2.84,2.81,2.77,2.75,2.75,2.74,2.74,2.74,2.76,2.75
62. $ 0.2703401316 1000 M QASH $ 6,737.813 $ 270.34 M -4.19%
0.2749,0.277,0.2753,0.2673,0.2681,0.2637,0.2619,0.2602,0.2667,0.2617,0.2684,0.2679,0.27,0.2686,0.2709,0.2696,0.2683,0.2679,0.2682,0.2663,0.2694,0.2733,0.2719,0.2701
63. $ 0.1381912118 1.85 B WAX $ 7,963.730 $ 255.65 M 0.06%
0.134,0.1341,0.134,0.1341,0.134,0.1297,0.13,0.1308,0.1298,0.1314,0.1331,0.133,0.1317,0.1304,0.1307,0.1267,0.1279,0.133,0.1349,0.1384,0.1407,0.138,0.1369,0.137
64. $ 5.747 43.27 M HSR $ 0 $ 248.66 M -4.94%
5.81,5.84,5.88,5.87,5.67,5.68,5.67,5.73,5.76,5.81,5.85,5.85,5.83,5.76,5.83,5.75,5.77,5.77,5.76,5.81,5.82,5.76,5.76,5.74
65. $ 1.222 201.18 M CPC $ 2,362.779 $ 245.81 M -1.62%
1.2,1.19,1.18,1.18,1.18,1.16,1.16,1.19,1.2,1.21,1.21,1.21,1.23,1.23,1.21,1.24,1.22,1.22,1.2,1.2,1.2,1.21,1.2,1.24
66. $ 0.237648915 1000 M R $ 0.521463 $ 237.65 M -8.83%
0.2536,0.2536,0.2532,0.2534,0.2538,0.2487,0.2485,0.2478,0.2506,0.2504,0.2524,0.2384,0.2407,0.2417,0.2389,0.2397,0.2407,0.2442,0.2413,0.2397,0.2398,0.2411,0.2371,0.2389
67. $ 2.088 106.82 M CNX $ 0.1099994249 $ 223.03 M -18.18%
1.95,1.95,1.95,1.95,1.96,1.92,1.93,1.92,1.94,1.95,1.98,1.98,1.99,1.99,2,2.01,2,2.54,2.54,2.54,2.54,2.55,2.08,2.09
68. $ 2.219 100 M HPB $ 0 $ 221.89 M -6.02%
2.28,2.28,2.28,2.29,2.24,2.25,2.23,2.26,2.27,2.31,2.3,2.31,2.3,2.31,2.33,2.3,2.29,2.28,2.23,2.24,2.22,2.22,2.22,2.22
69. $ 3.469 60 M GXS $ 0 $ 208.12 M 4.39%
3.24,3.27,3.27,3.29,3.18,3.22,3.22,3.23,3.24,3.28,3.3,3.29,3.36,3.42,3.54,3.51,3.48,3.41,3.45,3.48,3.5,3.51,3.44,3.46
71. $ 0.929520807 215.6 M KNC $ 1.628 $ 200.4 M -4.6%
0.9467,0.9431,0.9452,0.9489,0.9497,0.9314,0.9344,0.9204,0.9122,0.9259,0.9653,0.9637,0.9736,0.9638,0.9682,0.9639,0.9561,0.9439,0.941,0.9334,0.9343,0.9352,0.9334,0.936
72. $ 0.4704051456 425 M STORJ $ 137.883 $ 199.92 M -4.74%
0.4803,0.4772,0.4774,0.4798,0.478,0.469,0.4687,0.4683,0.4701,0.4741,0.4817,0.481,0.4812,0.4845,0.4845,0.4866,0.4778,0.4721,0.4691,0.4697,0.4723,0.471,0.4682,0.4722
73. $ 0.1969532134 1000 M CVC $ 0 $ 196.95 M -0.35%
0.1917,0.1917,0.1916,0.191,0.1911,0.1887,0.19,0.1897,0.1904,0.1912,0.1912,0.1915,0.1925,0.1925,0.1932,0.2093,0.2032,0.1997,0.1947,0.1946,0.1953,0.1965,0.1965,0.1971
74. $ 0.4326508985 452.55 M MAID $ 0 $ 195.8 M -1.27%
0.4252,0.4241,0.4253,0.4242,0.4216,0.4132,0.416,0.4148,0.4199,0.4226,0.4308,0.4311,0.4347,0.4288,0.4343,0.4413,0.436,0.4333,0.4337,0.431,0.4273,0.429,0.4271,0.4279
75. $ 0.0978159476 2 B GTC $ 0 $ 195.63 M -4.23%
0.09941,0.09971,0.0991,0.09843,0.09712,0.09922,0.09833,0.09854,0.09897,0.09943,0.09988,0.1,0.1005,0.1007,0.1002,0.09978,0.09833,0.09872,0.09772,0.09782,0.09846,0.0988,0.09859,0.09642
76. $ 97.121 2 M DGD $ 0 $ 194.19 M -2.18%
96.47,97.31,97.08,96.47,96.78,94.76,95.14,94.48,95.33,95.97,96.91,97.06,97.43,97.07,97.2,97.09,96.77,96.78,96.57,96.49,96.97,96.84,97.19,97.41
77. $ 1.242 150 M ENG $ 0 $ 186.35 M -6.79%
1.28,1.28,1.27,1.28,1.24,1.23,1.23,1.24,1.25,1.26,1.26,1.25,1.25,1.26,1.27,1.25,1.26,1.27,1.26,1.25,1.26,1.24,1.24,1.23
78. $ 0.6196 300 M ELF $ 187.97 K $ 185.88 M -3.01%
0.6419,0.6388,0.6415,0.6342,0.6333,0.6355,0.6236,0.627,0.6405,0.6412,0.6543,0.6399,0.6455,0.644,0.6464,0.6429,0.6329,0.6423,0.6379,0.6389,0.6354,0.6358,0.6393,0.6309
79. $ 0.177662976 999 M ARDR $ 0 $ 177.49 M -11.65%
0.1942,0.1963,0.1971,0.1966,0.1864,0.1874,0.1868,0.1893,0.1916,0.1923,0.1914,0.1913,0.1908,0.1898,0.1909,0.1864,0.182,0.1749,0.1768,0.1745,0.1772,0.1781,0.1777,0.1779
80. $ 2.296 75.94 M BNT $ 0 $ 174.38 M -2.3%
2.28,2.28,2.27,2.27,2.27,2.24,2.26,2.24,2.26,2.26,2.28,2.28,2.29,2.29,2.32,2.31,2.31,2.31,2.29,2.29,2.3,2.3,2.3,2.3
81. $ 0.016623671 10 B STORM $ 0 $ 166.24 M -10.04%
0.01796,0.0179,0.01799,0.01733,0.01726,0.01724,0.01717,0.01728,0.0174,0.01738,0.01765,0.01752,0.01743,0.01751,0.01712,0.01712,0.01691,0.01698,0.01687,0.01713,0.01685,0.01677,0.0167,0.01662
82. $ 0.159171063 1000 M GTO $ 0 $ 159.17 M -4.09%
0.1691,0.17,0.1704,0.1699,0.165,0.1648,0.1644,0.1655,0.1674,0.1703,0.1699,0.1716,0.1712,0.1711,0.1696,0.1649,0.1666,0.1604,0.159,0.1595,0.1598,0.1602,0.158,0.1589
83. $ 1.520 104.26 M KMD $ 0 $ 158.45 M -6.24%
1.57,1.56,1.56,1.56,1.56,1.53,1.54,1.54,1.55,1.55,1.56,1.56,1.55,1.55,1.55,1.56,1.55,1.54,1.51,1.52,1.52,1.52,1.53,1.53
84. $ 1.307 120 M SALT $ 0 $ 156.87 M -3.42%
1.32,1.3,1.3,1.32,1.28,1.27,1.28,1.31,1.31,1.33,1.34,1.38,1.39,1.38,1.36,1.28,1.27,1.27,1.27,1.28,1.29,1.29,1.27,1.31
85. $ 0.0302934072 5 B SOAR $ 0 $ 151.47 M -7.11%
0.03111,0.03118,0.0312,0.03123,0.0306,0.03075,0.0307,0.03098,0.03036,0.03083,0.0324,0.03261,0.03251,0.03263,0.03138,0.03123,0.03077,0.03068,0.03127,0.03135,0.03102,0.03093,0.0316,0.03032
86. $ 0.28576173 500 M EQ $ 0 $ 142.88 M 0%
0.2774,0.278,0.2782,0.2784,0.2729,0.2742,0.2737,0.2762,0.2781,0.2823,0.2821,0.2839,0.283,0.2841,0.2867,0.2853,0.2853,0.2845,0.2842,0.285,0.2855,0.2847,0.2859,0.2858
87. $ 0.1421373188 1000 M CMT* $ 0 $ 142.14 M -5.84%
0.1464,0.1476,0.1464,0.1461,0.1445,0.1456,0.1431,0.1446,0.1466,0.1458,0.1446,0.1453,0.1448,0.1456,0.1452,0.143,0.1454,0.1442,0.1448,0.1438,0.1424,0.1436,0.1439,0.142
88. $ 1.396 99.69 M STEEM $ 0 $ 139.13 M -4.55%
1.41,1.42,1.41,1.38,1.38,1.38,1.39,1.42,1.47,1.48,1.48,1.45,1.47,1.45,1.42,1.41,1.38,1.38,1.38,1.4,1.39,1.39,1.4,1.4
89. $ 1.328 104.03 M ARK $ 0 $ 138.15 M -6.27%
1.37,1.37,1.37,1.36,1.34,1.35,1.34,1.35,1.36,1.38,1.38,1.38,1.37,1.38,1.36,1.34,1.35,1.32,1.31,1.35,1.32,1.32,1.32,1.32
90. $ 0.314257756 433.49 M DRGN $ 0 $ 136.23 M -0.94%
0.3242,0.3154,0.3153,0.321,0.3103,0.3109,0.3102,0.309,0.3204,0.3253,0.3248,0.332,0.3288,0.3253,0.3216,0.326,0.3234,0.32,0.3223,0.3174,0.32,0.3181,0.3224,0.313
91. $ 2.197 61.05 M MONA $ 0 $ 134.13 M -3.07%
2.2,2.2,2.18,2.18,2.17,2.16,2.17,2.19,2.21,2.23,2.2,2.24,2.22,2.23,2.22,2.22,2.24,2.22,2.2,2.2,2.24,2.22,2.15,2.2
92. $ 0.2213373492 592 M SUB $ 0 $ 131.03 M -10.14%
0.2389,0.2381,0.2357,0.2396,0.2361,0.2285,0.2281,0.2297,0.2319,0.2339,0.2362,0.2356,0.2378,0.2379,0.2387,0.2394,0.2323,0.2286,0.2282,0.2277,0.2285,0.2287,0.2261,0.2261
93. $ 10.573 12.25 M SBD $ 0 $ 129.52 M 0%
2.79,2.82,2.82,2.84,2.81,2.81,2.81,2.84,2.83,2.82,2.83,2.91,2.9,2.94,2.96,2.94,2.95,2.95,2.92,2.94,2.93,2.95,2.94,10.58
94. $ 1.545 82.63 M OTN $ 0.015159903 $ 127.63 M -0.1%
1.59,1.59,1.59,1.59,1.59,1.56,1.57,1.57,1.58,1.59,1.62,1.53,1.54,1.54,1.54,1.56,1.55,1.55,1.53,1.41,1.42,1.42,1.41,1.52
95. $ 3.009 42.06 M EMC $ 6,987.390 $ 126.56 M -1.39%
2.96,2.93,2.96,2.97,2.97,2.91,2.9,2.92,2.95,2.94,3,2.99,3.03,2.96,3.03,3.01,3.04,3,3,3,3,3.01,2.97,3.02
96. $ 2.182 57.34 M FSN $ 0 $ 125.15 M -6.83%
2.27,2.27,2.26,2.25,2.21,2.22,2.21,2.21,2.22,2.25,2.23,2.24,2.24,2.24,2.23,2.22,2.22,2.23,2.22,2.23,2.2,2.21,2.19,2.18
97. $ 0.245779 500 M DRG $ 0 $ 122.89 M -21.21%
0.2928,0.2918,0.2917,0.2915,0.2919,0.287,0.2881,0.2879,0.2888,0.2905,0.2928,0.2925,0.2945,0.2934,0.2936,0.3208,0.3004,0.2744,0.246,0.269,0.2686,0.2691,0.2468,0.2468
98. $ 0.150902115 800 M PLR $ 0 $ 120.72 M -1.66%
0.1622,0.1616,0.1615,0.1527,0.1529,0.1504,0.183,0.183,0.1492,0.1487,0.1499,0.1498,0.1508,0.1502,0.1503,0.1543,0.1568,0.1569,0.1563,0.1569,0.01578,0.1838,0.1837,0.184
99. $ 0.5920545042 200 M ORME $ 38.717 $ 118.41 M -3.96%
0.6003,0.6011,0.6007,0.6017,0.5899,0.5927,0.5918,0.5878,0.5922,0.5999,0.61,0.6141,0.6119,0.6098,0.6333,0.617,0.6175,0.6086,0.6071,0.601,0.5604,0.6088,0.5975,0.5916
100. $ 1.960 55.91 M ETP $ 3.43 M $ 109.59 M -2.49%
2.01,2.01,2.01,2,1.98,1.98,2.01,2.03,2.05,2.09,2.09,2.06,2.12,2.1,2.09,2.08,2.06,2.06,2.03,2.04,1.99,2,1.98,1.97