Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.036116487 100000 T HIVE $ 0 $ 3611.65 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03613
2. $ 3,650.650 17.53 M BTC $ 91.71 M $ 63.99 B 0.06%
3660.03,3657.14,3651.1,3646.97,3645.47,3648.8,3645.69,3644.23,3640.03,3622.18,3625.08,3657.87,3660.78,3649.83,3657.88,3655.41,3636.02,3634.09,3633.65,3634.28,3642.16,3642.94,3649.59,3649.38
3. $ 0.3118 99.99 B XRP $ 10.67 M $ 31.18 B -0.16%
0.3127,0.3129,0.3124,0.3099,0.3104,0.3114,0.3107,0.3099,0.31,0.3088,0.3097,0.3134,0.314,0.3127,0.3144,0.3134,0.3099,0.3099,0.3089,0.3091,0.311,0.3113,0.3113,0.3113
4. $ 6.000 5.18 B NPC $ 0 $ 31.08 B 0%
6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6,6
5. $ 119.500 104.79 M ETH $ 39.4 M $ 12.52 B -0.09%
119.49,119.55,118.73,118.8,118.65,118.96,118.77,118.59,118.69,117.74,117.96,119.83,119.88,119.45,119.83,120.09,118.64,118.8,118.34,118.69,119.31,119.2,119.6,119.47
6. $ 2.810 1.03 B EOS $ 7.96 M $ 2.9 B 1.44%
2.77,2.75,2.74,2.75,2.74,2.75,2.75,2.75,2.77,2.72,2.72,2.82,2.85,2.81,2.82,2.81,2.78,2.78,2.77,2.77,2.81,2.8,2.81,2.81
7. $ 44.450 60.4 M LTC $ 41.53 M $ 2.68 B 3.28%
43.13,42.71,42.37,43.86,43.57,43.43,43.13,43.72,45.13,44.41,43.68,44.92,44.7,44.15,44.42,44.59,43.92,43.35,43.16,43.21,43.8,43.6,44.45,44.17
8. $ 3.704 621.19 M DOT $ 0 $ 2.3 B 0%
3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7
9. $ 127.960 17.53 M BCH $ 5.12 M $ 2.24 B -1.03%
128.94,128.04,126.89,127.23,127.19,126.92,127.06,126.84,127.78,127.15,126.83,127.95,128.39,127.32,128.55,128.4,126.79,126.78,125.55,125.9,126.8,126.94,127.88,127.57
10. $ 96.000 21 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
11. $ 0.9959 2.02 B USDT $ 3.67 M $ 2.01 B 0.31%
0.9897,0.9906,0.9896,0.9892,0.9897,0.9885,0.9895,0.9891,0.9892,0.9897,0.9907,0.9906,0.9904,0.9894,0.9892,0.9893,0.9896,0.9902,0.9904,0.9904,0.9899,0.9893,0.9893,0.9891
12. $ 0.02672 66.68 B TRX $ 770.1 K $ 1.78 B -1.87%
0.0272,0.02729,0.0273,0.0269,0.02737,0.02733,0.02736,0.0274,0.02746,0.02716,0.02732,0.02758,0.02775,0.02761,0.02753,0.02736,0.02681,0.02674,0.02668,0.02662,0.02655,0.0267,0.02688,0.02682
13. $ 0.08091 19.17 B XLM $ 1.28 M $ 1.55 B -1.57%
0.0814,0.08067,0.07963,0.07966,0.0801,0.07955,0.08038,0.08119,0.08011,0.08006,0.08021,0.08228,0.08209,0.08222,0.08212,0.08283,0.08193,0.08079,0.08059,0.08076,0.08083,0.08068,0.08029,0.08042
14. $ 7.890 189.18 M BNB $ 40,278.940 $ 1.49 B 0%
7.89,7.89,7.89,7.89,7.89,8.35,7.89,7.89,8.49,8.44,8.29,8.36,7.89,7.89,7.89,8.3,7.88,7.88,8.02,7.88,8.23,7.89,7.89,7.89
15. $ 0.04092 25.93 B ADA $ 300.6 K $ 1.06 B 0.69%
0.04058,0.04088,0.04017,0.04031,0.041,0.04071,0.04081,0.04112,0.04122,0.04159,0.04149,0.04175,0.04189,0.04185,0.04133,0.04171,0.04096,0.04071,0.04011,0.04075,0.04104,0.04086,0.04052,0.04107
16. $ 48.960 16.78 M XMR $ 2.33 M $ 821.64 M 0.2%
48.94,48.65,48.66,48.42,48.6,48.64,48.51,48.58,48.61,47.76,47.48,48.73,48.62,48.55,48.47,49.07,48.75,48.47,48.3,48.53,48.59,48.45,48.84,48.95
17. $ 0.2804 2.78 B IOT $ 1.72 M $ 779.38 M -0.85%
0.2828,0.2868,0.2805,0.2811,0.2806,0.2819,0.2811,0.2798,0.2786,0.2771,0.277,0.2818,0.2827,0.2797,0.2799,0.2808,0.2776,0.2762,0.2749,0.2764,0.2785,0.2785,0.2792,0.2785
18. $ 0.1818181818 3.89 B POP $ 0 $ 707.12 M 0%
0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818,0.1818
19. $ 74.730 8.62 M DASH $ 1.14 M $ 644.32 M 0.11%
74.78,74.56,75.42,75.58,74.6,75.43,74.71,74.98,74.85,74.43,74.9,75.86,76.01,75.65,75.88,75.96,75.33,75.31,74.6,75.03,74.69,75.36,75.39,74.98
20. $ 0.04744441 13 B ERC20 $ 0 $ 616.78 M 0%
0.04758,0.04754,0.04746,0.04741,0.04739,0.04743,0.04739,0.04737,0.04732,0.04709,0.04713,0.04755,0.04759,0.04745,0.04755,0.04752,0.04727,0.04724,0.04724,0.04725,0.04735,0.04736,0.04744,0.04744
21. $ 0.61 1000 M VEN $ 0 $ 610 M 0%
0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61,0.61
22. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
23. $ 0.0000365007 16.02 T SHND $ 0 $ 584.72 M 0%
3.657E-5,3.651E-5,3.647E-5,3.645E-5,3.649E-5,3.646E-5,3.644E-5,3.64E-5,3.622E-5,3.625E-5,3.658E-5,3.661E-5,3.65E-5,3.658E-5,3.655E-5,3.636E-5,3.634E-5,3.634E-5,3.634E-5,3.642E-5,3.643E-5,3.65E-5,3.648E-5,3.65E-5
24. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
25. $ 0.0000682518 8 T DCN $ 0 $ 546.01 M -1.72%
6.93E-5,7.053E-5,7.005E-5,7.009E-5,7.0E-5,7.019E-5,7.007E-5,7.115E-5,7.121E-5,7.182E-5,6.96E-5,7.19E-5,7.193E-5,7.167E-5,7.19E-5,6.965E-5,7.118E-5,7.009E-5,6.864E-5,7.003E-5,6.801E-5,6.675E-5,6.698E-5,6.817E-5
26. $ 7.740 65 M NEO $ 1.65 M $ 503.1 M 0.65%
7.69,7.66,7.61,7.65,7.63,7.65,7.64,7.66,7.72,7.73,7.67,7.79,7.82,7.77,7.76,7.8,7.7,7.66,7.63,7.65,7.67,7.68,7.68,7.68
28. $ 450.741 1000 K MKR $ 3,372.453 $ 450.74 M 1.89%
442.34,440.49,445.5,446.12,443.72,446.58,445.9,445.09,440.35,441.17,449.36,448.35,446.74,449.36,449.14,446.09,444.31,450.88,447.46,449.8,451.77,453.28,452.75,450.63
29. $ 4.110 108.16 M ETC $ 2.21 M $ 444.53 M -1.67%
4.17,4.18,4.17,4.18,4.17,4.17,4.15,4.16,4.13,4.07,4.09,4.16,4.18,4.17,4.18,4.16,4.14,4.11,4.05,4.07,4.1,4.12,4.12,4.12
30. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
31. $ 0.04011007 9 B XEM $ 7,820.537 $ 360.99 M 0.73%
0.03982,0.04019,0.03994,0.04015,0.0401,0.04068,0.04069,0.04092,0.04077,0.04053,0.04009,0.04064,0.04052,0.04029,0.04031,0.04036,0.0396,0.03961,0.03943,0.03954,0.03985,0.04,0.04004,0.04003
32. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
33. $ 50.520 5.86 M ZEC $ 1.18 M $ 296.02 M -0.1%
50.31,50.9,50.72,49.96,50.08,50.07,49.82,50.92,50.29,49.7,50.28,51.41,51.36,50.73,50.77,50.99,50.83,50.78,50.43,50.08,50.06,50.1,50.24,50.01
34. $ 2.610 100 M WAVES $ 80,440.145 $ 261 M -1.51%
2.65,2.65,2.62,2.61,2.6,2.61,2.62,2.61,2.63,2.62,2.63,2.66,2.63,2.62,2.63,2.63,2.61,2.61,2.6,2.59,2.59,2.59,2.6,2.62
35. $ 0.247 1000 M ZRX $ 642.73 K $ 247 M -1.08%
0.2493,0.2476,0.2429,0.2433,0.2463,0.2483,0.2478,0.2476,0.2496,0.251,0.2508,0.2514,0.2544,0.2567,0.2566,0.255,0.2498,0.2488,0.2459,0.2462,0.2472,0.2459,0.2477,0.2468
36. $ 0.001834 118.2 B DOGE $ 24,224.718 $ 216.77 M -2.34%
0.001878,0.001876,0.001871,0.001867,0.001881,0.001867,0.001866,0.001861,0.00186,0.001866,0.001867,0.001857,0.001851,0.001832,0.001848,0.001847,0.001837,0.00183,0.00183,0.001843,0.001843,0.001834,0.001835,0.00184
37. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
38. $ 0.0067337568 29.13 B RED $ 0 $ 196.19 M 0.34%
0.006719,0.006658,0.006579,0.006609,0.006626,0.006629,0.006619,0.006565,0.006383,0.006579,0.006637,0.006661,0.006637,0.006658,0.006574,0.00673,0.006699,0.006592,0.006626,0.006685,0.006653,0.006707,0.006692,0.006688
39. $ 1.955 100 M QTUM $ 73,764.073 $ 195.47 M 0.12%
1.93,1.92,1.91,1.91,1.96,1.92,1.92,1.92,1.92,1.93,1.93,1.97,1.98,1.98,1.98,1.98,2.01,2.01,1.91,1.96,1.96,1.96,1.96,1.91
40. $ 10.540 17.2 M BTG $ 584.18 K $ 181.31 M -0.47%
10.59,10.61,10.43,10.45,10.44,10.51,10.44,10.44,10.41,10.37,10.33,10.55,10.58,10.52,10.58,10.49,10.46,10.46,10.45,10.41,10.42,10.42,10.52,10.53
41. $ 0.1192019328 1.5 B BAT $ 18,400.800 $ 178.8 M 0.83%
0.1185,0.1186,0.1174,0.1175,0.1177,0.119,0.1184,0.1187,0.1184,0.1182,0.1179,0.1188,0.1186,0.1187,0.119,0.1196,0.1189,0.1175,0.1176,0.1175,0.1179,0.1177,0.1184,0.1186
42. $ 1.170 140.25 M OMG $ 541.05 K $ 164.09 M 0%
1.17,1.16,1.14,1.15,1.16,1.17,1.16,1.16,1.17,1.16,1.16,1.17,1.17,1.16,1.17,1.16,1.15,1.14,1.14,1.16,1.16,1.16,1.16,1.16
43. $ 16.455 9.29 M DCR $ 0 $ 152.88 M -0.11%
16.46,16.65,16.54,16.54,16.42,16.42,16.47,16.45,16.38,16.34,16.37,16.53,16.57,16.42,16.67,16.65,16.49,16.39,16.42,16.45,16.5,16.52,16.53,16.49
44. $ 13.721 11 M REP $ 57,979.107 $ 150.93 M -0.84%
13.65,13.99,13.62,13.61,13.61,13.59,13.59,13.68,13.67,13.64,13.64,13.72,13.54,14.13,13.93,13.89,13.72,14.16,13.65,13.65,13.52,13.83,13.83,13.6
45. $ 0.142580664 1000 M R $ 0 $ 142.58 M -4.16%
0.1494,0.1497,0.1493,0.1435,0.1434,0.1435,0.1426,0.1378,0.1466,0.1447,0.1452,0.1465,0.1476,0.1478,0.1485,0.1486,0.1465,0.1461,0.1499,0.1492,0.1494,0.1451,0.1457,0.1439
46. $ 0.72647935 183.53 M BCD $ 7.271 $ 133.33 M 0%
0.7283,0.7278,0.7266,0.7221,0.7185,0.7232,0.7291,0.7325,0.7316,0.7281,0.7185,0.7316,0.7285,0.7263,0.7319,0.7453,0.7308,0.7341,0.7267,0.7232,0.7284,0.7257,0.7233,0.7262
47. $ 0.13 1000 M HAC $ 0 $ 130 M 0%
0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13,0.13
48. $ 10.573 12.25 M SBD $ 0 $ 129.52 M 0%
49. $ 1.130 114.49 M LSK $ 11,096.725 $ 129.38 M -1.74%
1.16,1.13,1.13,1.18,1.15,1.15,1.16,1.11,1.16,1.14,1.11,1.12,1.15,1.13,1.13,1.18,1.16,1.14,1.15,1.14,1.15,1.16,1.15,1.15
50. $ 0.0189287604 6.8 B SNT $ 0 $ 128.81 M -1.52%
0.01929,0.01909,0.01899,0.01896,0.01896,0.01897,0.01888,0.01895,0.01896,0.01887,0.019,0.01909,0.01907,0.01913,0.01906,0.01894,0.01887,0.01886,0.01882,0.01886,0.01894,0.01887,0.0189,0.01891
51. $ 1.133 107.14 M CNX $ 0 $ 121.34 M 0%
1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13,1.13
52. $ 11.602 10 M GNO $ 290.904 $ 116.02 M 0.79%
11.57,11.49,11.66,11.64,11.57,11.58,11.57,11.57,11.55,11.4,11.32,11.41,11.67,11.74,11.71,11.42,11.19,11.24,11.28,11.47,11.31,11.55,11.34,11.61
53. $ 0.0791912745 1.41 B BTM* $ 0 $ 111.42 M 0.93%
0.07873,0.07929,0.07879,0.07867,0.07914,0.07892,0.07878,0.07904,0.07888,0.07846,0.0787,0.08066,0.08112,0.08044,0.08084,0.08144,0.08039,0.07951,0.07918,0.07915,0.07889,0.0792,0.07905,0.07916
54. $ 0.0095631834 11.41 B DGB $ 27,757.527 $ 109.08 M 2.75%
0.009333,0.009399,0.009347,0.009373,0.00966,0.009487,0.009552,0.009475,0.009537,0.00949,0.009498,0.009584,0.009628,0.009636,0.009657,0.009614,0.00949,0.009449,0.00952,0.009522,0.009506,0.009545,0.009598,0.009557
55. $ 0.0010206112 100 B DENT $ 0 $ 102.06 M 0%
0.001024,0.001022,0.001021,0.001021,0.001022,0.0009843,0.00102,0.001019,0.001014,0.001015,0.001024,0.0009884,0.001022,0.0009876,0.001024,0.001054,0.001018,0.001017,0.001054,0.00102,0.00102,0.001022,0.001021,0.001022
56. $ 0.0398143747 2.51 B BTS $ 0 $ 100.01 M -1.41%
0.04029,0.0402,0.03995,0.04004,0.04009,0.04022,0.04019,0.04013,0.0399,0.03994,0.03994,0.04073,0.04059,0.04043,0.04019,0.04025,0.04011,0.04021,0.04002,0.04014,0.03956,0.03966,0.03966,0.03967
57. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
58. $ 99.906 1000 K XIN* $ 0 $ 99.91 M -10.77%
111.75,111.8,111.04,111.1,110.96,111.25,111.07,110.91,111,110.11,110.32,112.07,112.11,111.71,112.07,112.31,110.95,111.1,110.67,111,99.56,99.47,99.81,99.72
59. $ 0.0061288584 15.56 B XVG $ 24,688.428 $ 95.33 M 1.82%
0.006039,0.006034,0.006061,0.006018,0.006015,0.006093,0.006344,0.006232,0.006188,0.006121,0.006126,0.006255,0.006187,0.006168,0.006145,0.006141,0.006109,0.006069,0.006068,0.006033,0.006082,0.006084,0.006095,0.006091
60. $ 0.0350985573 2.53 B MANA $ 0 $ 88.97 M -1.03%
0.03565,0.03547,0.03542,0.03527,0.03522,0.0351,0.03504,0.03477,0.0348,0.03445,0.03433,0.03468,0.03478,0.03475,0.03471,0.03491,0.03458,0.03452,0.03448,0.03467,0.03482,0.03494,0.03515,0.03515
61. $ 0.2187246 400.23 M ICX $ 0 $ 87.54 M -1.64%
0.2234,0.2229,0.2211,0.2201,0.22,0.2195,0.2196,0.2216,0.2197,0.2185,0.2169,0.2189,0.2204,0.2191,0.2199,0.2212,0.218,0.2171,0.217,0.2166,0.2175,0.2184,0.2196,0.2189
62. $ 0.78001 110 M FRST $ 0 $ 85.8 M 0%
0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.003022,0.78
63. $ 0.0826525272 1000 M POWR $ 0 $ 82.65 M -1.31%
0.08488,0.08335,0.08311,0.08319,0.08389,0.08396,0.08404,0.08383,0.0828,0.08323,0.08439,0.08438,0.08387,0.08402,0.08349,0.08337,0.08268,0.08248,0.08253,0.0826,0.08291,0.08277,0.08281,0.08284
64. $ 0.801195178 99.21 M STRAT $ 8.454 $ 79.48 M -1.3%
0.8195,0.8144,0.8131,0.8056,0.7991,0.8042,0.8057,0.8054,0.8081,0.8041,0.8044,0.8161,0.8134,0.8125,0.8128,0.8144,0.8079,0.8064,0.7932,0.7945,0.7991,0.8011,0.8018,0.802
65. $ 0.0023332096 33.1 B SC $ 0 $ 77.23 M 0%
0.002304,0.0023,0.002334,0.002333,0.002335,0.002333,0.002332,0.002293,0.002282,0.00232,0.002341,0.002306,0.002336,0.002341,0.002339,0.002363,0.002326,0.002326,0.002326,0.002331,0.002331,0.002336,0.002335,0.002371
66. $ 0.0537392394 1.4 B LRC $ 0 $ 74.97 M -2.45%
0.05505,0.05522,0.05447,0.05449,0.05457,0.05455,0.05501,0.05477,0.05438,0.05415,0.05423,0.05494,0.05502,0.05544,0.05531,0.05534,0.05519,0.05455,0.05407,0.05397,0.05398,0.05424,0.05431,0.05367
67. $ 0.640667209 111.75 M KMD $ 0 $ 71.59 M -1.29%
0.6508,0.6491,0.6525,0.6499,0.6438,0.6488,0.6497,0.649,0.6446,0.6379,0.6406,0.6463,0.6421,0.6402,0.6427,0.6415,0.6345,0.636,0.6355,0.6378,0.6403,0.643,0.6416,0.6449
68. $ 1.012 70 M WTC $ 0 $ 70.81 M 1.58%
1.02,1,0.9993,0.9887,0.9903,0.9887,0.9909,0.9941,1.02,1.02,1.02,1.03,1.03,1.04,1.03,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1,1.01
69. $ 0.07 1000 M QASH $ 19,860.822 $ 70 M 5.41%
0.06883,0.06814,0.06844,0.06753,0.06756,0.06751,0.06775,0.06764,0.06857,0.06811,0.06705,0.06852,0.06789,0.06813,0.06764,0.06779,0.06679,0.0663,0.06605,0.06587,0.06657,0.06639,0.06674,0.06637
70. $ 1.283 53.25 M PPT $ 0 $ 68.34 M 3.02%
1.25,1.25,1.25,1.26,1.27,1.26,1.27,1.27,1.25,1.25,1.26,1.26,1.27,1.27,1.27,1.28,1.27,1.26,1.26,1.27,1.26,1.29,1.28,1.28
71. $ 0.3750416 179.94 M KCS $ 0 $ 67.48 M 2.11%
0.3696,0.3681,0.3663,0.3678,0.3712,0.369,0.3691,0.3638,0.3629,0.3636,0.3687,0.3707,0.3689,0.3704,0.371,0.368,0.3703,0.3709,0.3715,0.3732,0.3732,0.3742,0.3752,0.3765
72. $ 0.13486648 500 M EQ $ 0 $ 67.43 M 0%
0.1353,0.1351,0.1349,0.1349,0.135,0.1349,0.1348,0.1347,0.134,0.1341,0.1353,0.1354,0.135,0.1353,0.1353,0.1345,0.1345,0.1344,0.1345,0.1348,0.1348,0.135,0.135,0.1349
73. $ 2.123 31.59 M MCO $ 0 $ 67.08 M 1.57%
2.1,2.1,2.1,2.09,2.12,2.19,2.21,2.19,2.18,2.15,2.14,2.16,2.18,2.17,2.17,2.17,2.13,2.13,2.12,2.12,2.12,2.13,2.14,2.14
74. $ 0.73 89.29 M EDO $ 173.63 K $ 65.18 M 2.28%
0.6965,0.6897,0.6959,0.6958,0.6937,0.6969,0.6963,0.6942,0.6909,0.6911,0.6909,0.7016,0.7007,0.6968,0.6946,0.692,0.6945,0.6872,0.6911,0.6949,0.7,0.6994,0.7018,0.6992
75. $ 0.0348440345 1.85 B WAX $ 8,804.561 $ 64.46 M 1.27%
0.03484,0.03485,0.03417,0.03388,0.03376,0.03412,0.03412,0.03415,0.03411,0.03437,0.0344,0.0346,0.03507,0.03424,0.03464,0.0344,0.03614,0.03438,0.03528,0.03496,0.03569,0.03497,0.03515,0.03507
76. $ 0.2445162231 250.38 M SAR $ 0 $ 61.22 M -5.78%
0.2553,0.2548,0.2546,0.2506,0.2508,0.2506,0.2538,0.2291,0.2004,0.2485,0.2508,0.2522,0.2545,0.255,0.2549,0.2535,0.2544,0.2536,0.255,0.2569,0.257,0.2574,0.2573,0.2571
77. $ 0.1438930819 425 M STORJ $ 0 $ 61.15 M 0.1%
0.1442,0.143,0.1414,0.141,0.1408,0.1419,0.1428,0.1421,0.1423,0.1416,0.1416,0.1431,0.1443,0.1429,0.1429,0.143,0.1421,0.141,0.1412,0.1411,0.1424,0.143,0.142,0.1424
78. $ 0.0435737 1.37 B CREDO $ 0 $ 59.9 M -1.32%
0.0442,0.04422,0.04392,0.04394,0.04389,0.044,0.04393,0.04387,0.04392,0.04355,0.04306,0.04374,0.04376,0.0436,0.04373,0.04383,0.0433,0.04336,0.04319,0.04332,0.04355,0.04351,0.04365,0.04362
79. $ 0.0592707894 1000 M GNT $ 273.36 K $ 59.27 M 0%
0.0594,0.05903,0.05915,0.05879,0.05906,0.05962,0.05906,0.05915,0.05962,0.0594,0.05909,0.05992,0.05985,0.05967,0.0597,0.05969,0.05938,0.0592,0.05934,0.05913,0.0594,0.05945,0.0596,0.05945
80. $ 0.12317265 452.55 M MAID $ 0 $ 55.74 M 1.11%
0.1222,0.122,0.1218,0.1208,0.1211,0.1208,0.1206,0.1205,0.1207,0.1219,0.1221,0.1232,0.1241,0.1227,0.1229,0.1233,0.1225,0.1224,0.1221,0.1218,0.1222,0.123,0.123,0.1231
81. $ 0.55253652 100 M NAS $ 0 $ 55.25 M 0.46%
0.5511,0.5473,0.5489,0.5475,0.5462,0.5454,0.5485,0.5635,0.5647,0.5615,0.5626,0.5627,0.5577,0.5611,0.5593,0.5559,0.5531,0.5549,0.5579,0.5569,0.5545,0.5551,0.5545,0.5523
82. $ 0.0544004769 999 M ARDR $ 0 $ 54.35 M 3.76%
0.05252,0.05239,0.05215,0.05242,0.05506,0.05607,0.05485,0.05464,0.05527,0.06036,0.05637,0.05568,0.05478,0.05472,0.05465,0.05425,0.0548,0.05465,0.05462,0.05449,0.05453,0.05456,0.05436,0.0544
83. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
84. $ 6.106 8.75 M FCT $ 0 $ 53.45 M 0.48%
6.06,6.01,6.12,6.17,6.17,6.23,6.16,6.22,6.23,6.2,6.26,6.23,6.21,6.17,6.17,6.17,6.13,6.13,6.01,6.01,6.12,6.15,6.12,6.11
85. $ 0.1402602923 360 M BOB $ 0 $ 50.49 M 1.52%
0.148,0.1478,0.1476,0.139,0.1392,0.139,0.139,0.1388,0.1381,0.1383,0.1395,0.1396,0.1392,0.1395,0.1516,0.1507,0.1507,0.1388,0.1397,0.14,0.14,0.1403,0.1402,0.1402
86. $ 0.0501519618 1000 M CVC $ 0 $ 50.15 M -1.86%
0.05128,0.04897,0.04911,0.04916,0.04947,0.0494,0.04929,0.04967,0.04972,0.04966,0.04952,0.05059,0.0507,0.05019,0.05,0.05059,0.04996,0.04979,0.04967,0.04986,0.05001,0.05027,0.05,0.05014
87. $ 0.2418849568 205.22 M PAY $ 0 $ 49.64 M -0.54%
0.2442,0.2422,0.2413,0.2418,0.244,0.2419,0.2418,0.2415,0.242,0.2392,0.2419,0.2434,0.2425,0.2413,0.2426,0.2428,0.2419,0.2417,0.2431,0.2409,0.2412,0.2423,0.2425,0.2426
88. $ 1.124 43.85 M HSR $ 0 $ 49.3 M 4.4%
1.2,1.19,1.15,1.14,1.11,1.13,1.14,1.12,1.14,1.13,1.14,1.14,1.12,1.13,1.13,1.13,1.13,1.13,1.12,1.12,1.12,1.12,1.12,1.12
89. $ 0.24094818 201.29 M CPC $ 222.444 $ 48.5 M -2.35%
0.248,0.2474,0.241,0.2407,0.2406,0.242,0.2407,0.2415,0.2421,0.2408,0.2428,0.2434,0.244,0.2409,0.2435,0.2423,0.2413,0.2438,0.2402,0.2412,0.2407,0.2408,0.2412,0.2411
90. $ 0.47816 100 M H2O $ 0 $ 47.82 M 0%
0.4902,0.4868,0.4871,0.4865,0.4877,0.487,0.4862,0.4866,0.4827,0.4836,0.4913,0.4915,0.4897,0.4913,0.4924,0.4864,0.4871,0.4852,0.4866,0.4892,0.4887,0.4904,0.4898,0.478
91. $ 0.3023030296 150 M ENG $ 0 $ 45.35 M 10.99%
0.2722,0.2702,0.2709,0.2718,0.2814,0.2812,0.2799,0.2792,0.2767,0.2749,0.2772,0.2773,0.2769,0.2792,0.29,0.2864,0.2919,0.2919,0.2876,0.2873,0.3132,0.3196,0.3052,0.3036
92. $ 0.4161741 108.2 M ARK $ 0 $ 45.03 M -9.45%
0.4513,0.4334,0.4329,0.4444,0.439,0.4302,0.4293,0.4248,0.4278,0.4205,0.4192,0.4195,0.4175,0.4254,0.424,0.4141,0.419,0.415,0.4154,0.4148,0.4102,0.4146,0.4151,0.4146
93. $ 0.062448174 708.51 M XCN $ 0 $ 44.24 M 0%
0.0006949,0.0006937,0.0006929,0.0006926,0.0006933,0.0006927,0.0006924,0.0006916,0.0006882,0.0006888,0.000695,0.0006955,0.0006935,0.000695,0.0006945,0.0006908,0.0006905,0.0006904,0.0006905,0.000692,0.0006922,0.0006934,0.0006932,0.06237
94. $ 0.004014 11 B FUN $ 23,123.203 $ 44.15 M -0.72%
0.004043,0.004041,0.004041,0.004041,0.004041,0.004056,0.004056,0.004055,0.004107,0.004107,0.004107,0.00408,0.00408,0.004088,0.004088,0.004318,0.004154,0.004154,0.00407,0.00407,0.00407,0.003969,0.003969,0.004014
95. $ 0.040011 1.09 B ILC $ 0 $ 43.61 M 0%
0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001,0.04001
96. $ 0.0075843664 5.71 B GAY $ 0 $ 43.34 M 0%
0.007607,0.007594,0.007586,0.007583,0.00759,0.007583,0.00758,0.007571,0.007534,0.00754,0.007608,0.007614,0.007592,0.007608,0.007603,0.007563,0.007559,0.007558,0.007559,0.007576,0.007577,0.007591,0.007588,0.007581
97. $ 2.467 16.71 M SCL $ 0 $ 41.23 M 0%
2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47,2.47
98. $ 0.05 815 M UFR $ 0 $ 40.75 M 0%
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05
99. $ 0.516566975 74.85 M BNT $ 0 $ 38.67 M 0.14%
0.5172,0.5197,0.5155,0.5117,0.5126,0.5127,0.5119,0.5124,0.5125,0.5118,0.5133,0.5165,0.5184,0.5168,0.5154,0.5143,0.5109,0.5084,0.5087,0.5095,0.5114,0.5115,0.5106,0.5135
100. $ 0.37259556 102.18 M CLUB $ 0 $ 38.07 M 0%
0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726,0.3726