Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 0.07057739 100000 T HIVE $ 0 $ 7057.74 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.06941
2. $ 4,443.050 17.39 M BTC $ 980.74 M $ 77.25 B -5.98%
4830.75,4745.17,4537.81,4620.24,4569.59,4366.88,4417.49,4329.66,4441.81,4385.8,4367.06,4450.33,4526.44,4535.66,4398.03,4496.26,4552.48,4643.24,4617.22,4598.36,4547.66,4600.14,4497.77,4456.64
3. $ 0.4448 99.99 B XRP $ 73.89 M $ 44.48 B -5.58%
0.4729,0.4559,0.4482,0.4501,0.4482,0.4392,0.4428,0.4308,0.4369,0.429,0.4242,0.4315,0.4393,0.4401,0.4305,0.4374,0.4462,0.4575,0.4521,0.4461,0.4401,0.4474,0.436,0.4345
4. $ 135.450 103.34 M ETH $ 314.55 M $ 14 B -7.47%
146.36,144.77,138.03,139.36,137.72,133.15,134.48,128.63,130.74,127.85,127.12,132.52,134.85,135.12,128.95,132.14,133.96,137.23,138.03,136.22,134.3,138.05,134.53,133.34
5. $ 450.000 10 M MRT $ 0 $ 4.5 B 0%
450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450,450
6. $ 255.410 17.39 M BCH $ 1.82 M $ 4.44 B -32.31%
308.39,290.93,268.07,271.64,272.19,260.81,260.84,254.79,247.55,251.42,254.9,253.87,256.01,258.8,245.31,247.54,251.78,259.79,267.48,273.65,273.7,272.81,266.9,255.23
7. $ 3.840 1.02 B EOS $ 42.62 M $ 3.92 B -5.42%
3.93,4.06,3.96,3.81,3.84,3.8,3.77,3.82,3.78,3.81,3.72,3.69,3.77,3.83,3.8,3.71,3.78,3.82,3.89,3.9,3.87,3.83,3.9,3.89
8. $ 0.1965 19.15 B XLM $ 4.17 M $ 3.76 B -6.96%
0.2141,0.2073,0.1949,0.1995,0.2007,0.1915,0.192,0.1878,0.1917,0.1898,0.1852,0.1892,0.1984,0.193,0.1888,0.1948,0.1996,0.2078,0.2062,0.2026,0.2001,0.2043,0.1976,0.1954
9. $ 33.460 59.25 M LTC $ 31.46 M $ 1.98 B -6.41%
35.72,35.51,33.56,34.27,34.05,32.81,33.42,32.36,32.85,32.11,31.97,32.89,33.23,33.48,32.21,32.88,33.27,34.02,34.26,34.2,33.66,34.29,33.54,33.15
10. $ 0.9711 1.81 B USDT $ 11.96 M $ 1.75 B 1.2%
0.9594,0.9635,0.9667,0.9607,0.9616,0.9619,0.9578,0.9551,0.9527,0.9568,0.9626,0.9617,0.9582,0.9593,0.9574,0.9601,0.9605,0.9631,0.9702,0.9635,0.9701,0.9719,0.9724,0.9721
11. $ 0.04606 25.93 B ADA $ 258.13 K $ 1.19 B -8.08%
0.04958,0.04981,0.04808,0.04739,0.04793,0.045,0.04531,0.04347,0.0445,0.04331,0.04623,0.04596,0.04438,0.04514,0.04356,0.04467,0.04473,0.04867,0.04754,0.04772,0.04705,0.04802,0.04655,0.04571
12. $ 68.650 16.59 M XMR $ 4.52 M $ 1.14 B -7.84%
74.17,73.01,68.38,69.54,68.94,66.51,67.73,65.93,67.54,65.63,65.72,66.98,69.19,68.86,66.96,68.26,69.05,70.7,70.65,68.97,68.24,70.01,68.92,68.54
13. $ 5.936 190.8 M BNB $ 0 $ 1.13 B 0.53%
6.23,5.88,6.02,5.97,5.68,5.81,5.66,5.76,5.64,5.56,5.74,5.88,5.87,5.68,5.83,5.92,6.13,6.02,5.98,5.94,6.05,5.96,5.91,5.98
14. $ 0.000132153 8 T DCN $ 0 $ 1.06 B 1.03%
0.000142,0.0001404,0.0001353,0.0001394,0.0001281,0.0001371,0.0001331,0.0001261,0.0001334,0.0001304,0.0001297,0.0001352,0.0001375,0.0001324,0.0001264,0.0001321,0.000134,0.0001345,0.0001353,0.0001335,0.0001316,0.0001353,0.0001278,0.0001274
15. $ 0.0146 65.75 B TRX $ 584.64 K $ 959.92 M -8.69%
0.01594,0.01546,0.01472,0.01497,0.01489,0.01412,0.01436,0.01409,0.0142,0.01386,0.01376,0.0142,0.01433,0.01436,0.01401,0.01429,0.0146,0.01504,0.01516,0.01485,0.01456,0.01494,0.01455,0.01457
16. $ 110.290 8.46 M DASH $ 2.86 M $ 932.67 M 0.12%
110.55,109.72,107.44,108.69,107.91,104.99,105.87,104.28,107.06,105.67,105.63,107.06,109.69,109.35,106.32,108.68,109.72,112.5,113.53,112.84,111.95,113.57,110.82,110.29
17. $ 0.3201 2.78 B IOT $ 6.32 M $ 889.73 M -5.85%
0.34,0.3304,0.31,0.3192,0.3154,0.3036,0.3059,0.2993,0.3046,0.3017,0.303,0.3118,0.3233,0.3241,0.3083,0.3172,0.3215,0.3253,0.3233,0.3243,0.3183,0.3231,0.3164,0.3129
18. $ 0.811411965 1000 M VEN $ 0 $ 811.41 M 0%
0.8691,0.8537,0.8164,0.8312,0.8221,0.7856,0.7947,0.7789,0.7991,0.789,0.7856,0.8006,0.8143,0.816,0.7912,0.8089,0.819,0.8353,0.8306,0.8272,0.8181,0.8276,0.8091,0.8076
19. $ 0.08514 9 B XEM $ 14,525.644 $ 766.26 M 1.82%
0.08766,0.08968,0.08242,0.08517,0.08468,0.07872,0.08026,0.08446,0.08343,0.0808,0.07911,0.08181,0.08285,0.08194,0.08058,0.08117,0.08048,0.08612,0.08607,0.08545,0.08538,0.08314,0.08449,0.08383
20. $ 0.0000447401 16 T SHND $ 0 $ 715.67 M 0%
4.831E-5,4.745E-5,4.538E-5,4.62E-5,4.57E-5,4.367E-5,4.417E-5,4.33E-5,4.442E-5,4.386E-5,4.367E-5,4.45E-5,4.526E-5,4.536E-5,4.398E-5,4.496E-5,4.552E-5,4.643E-5,4.617E-5,4.598E-5,4.548E-5,4.6E-5,4.498E-5,4.482E-5
21. $ 0.05440356 13 B ERC20 $ 0 $ 707.25 M 9.09%
0.05314,0.0522,0.04992,0.05082,0.0457,0.04804,0.04859,0.05196,0.03553,0.04386,0.04367,0.04895,0.04526,0.04989,0.04838,0.05396,0.05008,0.05108,0.04617,0.04598,0.05457,0.0506,0.05397,0.04901
22. $ 9.380 65 M NEO $ 13.11 M $ 609.7 M 1.96%
10.21,9.81,9.34,9.51,9.41,8.96,9.29,8.91,9.23,9.05,8.88,9.03,9.08,9.19,8.92,9.02,9.16,9.5,9.4,9.33,9.18,9.42,9.21,9.14
23. $ 5.710 106.2 M ETC $ 14.28 M $ 606.38 M -7.31%
5.94,6.17,6.15,5.79,5.89,5.81,5.58,5.7,5.57,5.58,5.46,5.46,5.57,5.73,5.68,5.56,5.69,5.73,5.88,5.87,5.81,5.7,5.77,5.78
24. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
25. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
26. $ 84.380 5.28 M ZEC $ 5.23 M $ 445.83 M -10.63%
95.2,92.28,87.11,87.58,86.11,83.9,84.7,83.27,85.09,81.4,81.22,83.21,85.88,85.02,82.87,84.87,87.25,87.77,88.83,87.69,85.3,86.9,84.55,83.82
27. $ 438.440 1000 K MKR $ 21,931.762 $ 438.44 M 9.49%
421.28,415.47,422.26,402.14,428.74,428.99,419.33,427.52,414.23,406.78,418.76,431.52,431.03,413.93,426.81,430.01,433.65,436.17,433.18,429.76,441.76,437.22,428.38,435.76
28. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
29. $ 0.4263 1000 M ZRX $ 4.52 M $ 426.3 M -10.42%
0.4299,0.4753,0.4508,0.4189,0.4405,0.4233,0.4083,0.4106,0.4051,0.4133,0.4109,0.4072,0.4183,0.4353,0.4333,0.4061,0.4125,0.4221,0.4314,0.4299,0.4283,0.4251,0.436,0.4347
30. $ 21.160 17.2 M BTG $ 1.11 M $ 364 M -6.29%
23.27,22.11,20.75,21.22,20.98,21.02,21.06,20.27,20.96,20.33,19.74,20.51,20.91,20.71,20.48,20.75,21.14,22.3,22.34,22.07,21.61,21.8,21.24,21.03
32. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
33. $ 2.010 140.25 M OMG $ 2.08 M $ 281.89 M 2.03%
2.16,2.13,2.06,2.07,2.04,1.94,2.01,1.91,1.95,1.91,1.88,1.95,2,1.97,1.92,1.96,1.98,2.02,2.03,2,1.94,2.01,1.99,1.96
34. $ 0.0023 117.08 B DOGE $ 28,833.904 $ 269.3 M -4.76%
0.002455,0.002421,0.0024,0.002371,0.002468,0.002381,0.002452,0.002402,0.002414,0.002341,0.002364,0.00233,0.002317,0.002317,0.002355,0.00231,0.002315,0.002379,0.002493,0.002455,0.002409,0.002409,0.002402,0.0023
35. $ 0.0092247221 29.06 B RED $ 0 $ 268.11 M 7.16%
0.009354,0.008996,0.008932,0.009004,0.008882,0.008901,0.008893,0.008711,0.008944,0.008866,0.008867,0.009005,0.00903,0.008871,0.008903,0.008937,0.009001,0.009285,0.009688,0.009589,0.009512,0.009553,0.009649,0.009541
36. $ 0.1688 1.5 B BAT $ 75,739.035 $ 253.2 M -6.22%
0.1778,0.18,0.1768,0.1669,0.168,0.168,0.1587,0.1728,0.1728,0.1644,0.1586,0.1586,0.1617,0.1678,0.165,0.166,0.1629,0.1629,0.1736,0.175,0.175,0.1667,0.1702,0.1708
37. $ 2.450 100 M QTUM $ 178.02 K $ 245 M -6.13%
2.59,2.61,2.58,2.49,2.46,2.49,2.38,2.4,2.41,2.44,2.37,2.39,2.37,2.43,2.34,2.38,2.32,2.38,2.51,2.52,2.47,2.42,2.53,2.53
38. $ 24.338 8.85 M DCR $ 0.25 $ 215.46 M 2.78%
25.6,24.66,25.17,24.54,23.31,23.46,23.22,24.07,23.71,23.59,24.16,24.53,25.05,24.26,24.66,25.03,25.46,25.45,25.33,25.12,25.4,24.68,24.51,24.48
39. $ 0.209 1000 M QASH $ 32,988.657 $ 209 M -1.83%
0.2129,0.213,0.207,0.2139,0.2057,0.1888,0.1898,0.1898,0.2094,0.2095,0.2095,0.2089,0.213,0.2129,0.2075,0.213,0.213,0.2187,0.2187,0.2187,0.2187,0.218,0.2175,0.209
40. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
41. $ 1.033 183.53 M BCD $ 270.502 $ 189.59 M 0.87%
1.03,1.04,1.03,0.9588,0.9795,0.9692,0.9166,0.9224,0.898,0.9181,0.8995,0.907,0.9105,0.9478,0.943,0.9144,0.9307,0.9751,1,1,0.9974,1.03,1.06,1.08
42. $ 1.570 112.36 M LSK $ 6,242.167 $ 176.35 M -18.36%
1.66,1.74,1.7,1.59,1.62,1.59,1.53,1.5,1.45,1.48,1.48,1.45,1.49,1.51,1.53,1.49,1.53,1.58,1.64,1.65,1.63,1.6,1.62,1.61
43. $ 0.640310958 273.69 M AE $ 0 $ 175.24 M 1.28%
0.652,0.6171,0.6385,0.6329,0.6087,0.6189,0.6018,0.6063,0.6039,0.5917,0.6097,0.6242,0.6223,0.6038,0.6254,0.6328,0.6552,0.6455,0.6488,0.6444,0.6597,0.6382,0.6377,0.6387
44. $ 0.120682321 1.41 B BTM* $ 0 $ 169.8 M 1.59%
0.1274,0.1253,0.1196,0.1198,0.1188,0.1165,0.1163,0.1124,0.1165,0.1134,0.1129,0.116,0.1195,0.123,0.1136,0.1167,0.1189,0.1226,0.1217,0.1216,0.1208,0.1225,0.119,0.1186
45. $ 0.0608875596 2.64 B MANA $ 3,367.209 $ 161.01 M 1.34%
0.06546,0.06515,0.05985,0.06034,0.0595,0.05725,0.05756,0.05685,0.0581,0.05855,0.05852,0.06008,0.06074,0.06091,0.05946,0.06079,0.06141,0.06278,0.06247,0.06176,0.0613,0.06252,0.06117,0.06092
46. $ 0.1538365444 1000 M R $ 0.0001769497 $ 153.84 M 1.71%
0.1587,0.149,0.1519,0.1524,0.1456,0.1473,0.1436,0.1474,0.1457,0.1449,0.1475,0.1501,0.1509,0.1457,0.1489,0.1551,0.1585,0.157,0.1602,0.1569,0.1582,0.1528,0.1535,0.1546
47. $ 0.0213336819 6.8 B SNT $ 5,154.524 $ 145.17 M -0.83%
0.02282,0.02328,0.02306,0.02146,0.02195,0.02166,0.02083,0.02094,0.02048,0.02074,0.02026,0.01991,0.02065,0.02114,0.021,0.02023,0.02095,0.02153,0.02275,0.02272,0.02226,0.02178,0.02233,0.02698
48. $ 0.0123747912 11.08 B DGB $ 552.530 $ 137.14 M -0.72%
0.01353,0.01324,0.01252,0.01275,0.01316,0.01236,0.01246,0.01212,0.01221,0.01219,0.0121,0.01233,0.01227,0.01247,0.01214,0.0125,0.01275,0.01309,0.01302,0.01311,0.01296,0.01316,0.01277,0.01235
49. $ 1.327 100 M H2O $ 0 $ 132.73 M 0%
1.42,1.35,1.36,1.35,1.3,1.32,1.26,1.28,1.25,1.24,1.3,1.32,1.32,1.26,1.29,1.31,1.34,1.35,1.33,1.31,1.35,1.32,1.31,1.34
50. $ 0.0523556154 2.51 B BTS $ 11.104 $ 131.51 M 0.78%
0.055,0.0525,0.05433,0.05378,0.0507,0.05107,0.05057,0.05166,0.05101,0.04978,0.0506,0.05151,0.05175,0.05071,0.05193,0.05235,0.05358,0.05361,0.05385,0.05284,0.05345,0.05276,0.05228,0.05261
51. $ 10.573 12.25 M SBD $ 0 $ 129.52 M 0%
52. $ 0.71792751 180.14 M KCS $ 0 $ 129.33 M -0.87%
0.7816,0.7387,0.7514,0.7573,0.7104,0.7041,0.687,0.6991,0.6844,0.6839,0.7005,0.7076,0.7126,0.6922,0.7007,0.7074,0.7329,0.7276,0.7363,0.7286,0.7301,0.7255,0.7083,0.7158
53. $ 0.0683358795 1.85 B WAX $ 5,232.602 $ 126.42 M 0.33%
0.07246,0.07365,0.0682,0.06935,0.07083,0.06865,0.07015,0.06494,0.06716,0.06728,0.06555,0.06373,0.06523,0.06568,0.06382,0.06515,0.06501,0.067,0.06704,0.06695,0.06653,0.06817,0.06738,0.06376
54. $ 12.358 10 M GNO $ 84,496.253 $ 123.58 M 8.46%
12.72,12.59,12.84,12.84,13.33,12.07,12.25,12,11.87,11.93,11.93,12.16,12.16,12.2,12.2,12.08,12.24,12.68,12.98,13,12.67,12.67,12.67,13.43
55. $ 0.0012190932 100 B DENT $ 0 $ 121.91 M -6.9%
0.001401,0.001376,0.001225,0.001294,0.001279,0.001223,0.001193,0.001212,0.001244,0.001228,0.001223,0.001246,0.001222,0.00127,0.001187,0.001259,0.001229,0.001347,0.001293,0.001242,0.001228,0.001288,0.001214,0.001259
56. $ 0.290582611 400.23 M ICX $ 0 $ 116.3 M -0.44%
0.3193,0.3137,0.2895,0.2971,0.2915,0.2734,0.2765,0.2702,0.2781,0.2724,0.2721,0.2817,0.2874,0.2876,0.2762,0.2869,0.2914,0.3041,0.2997,0.2957,0.2929,0.299,0.2901,0.291
57. $ 1.140 100 M WAVES $ 154.66 K $ 114 M -5.79%
1.24,1.24,1.18,1.21,1.19,1.1,1.08,1.03,1.07,1.07,1.06,1.08,1.09,1.1,1.07,1.11,1.13,1.18,1.16,1.17,1.17,1.15,1.13,1.12
58. $ 0.007274 15.17 B XVG $ 42,649.166 $ 110.36 M -2.71%
0.007477,0.007584,0.007141,0.007286,0.007482,0.006423,0.006423,0.006711,0.007082,0.007033,0.006781,0.006781,0.006901,0.007244,0.006896,0.007042,0.007019,0.0077,0.007617,0.007617,0.007337,0.007289,0.007246,0.007133
59. $ 0.0032679432 33.1 B SC $ 0 $ 108.16 M -2.7%
0.003417,0.003222,0.003327,0.003336,0.0031,0.003136,0.003074,0.003109,0.003114,0.003057,0.00316,0.003214,0.003175,0.003079,0.003192,0.003232,0.003343,0.003324,0.003311,0.003274,0.003312,0.003238,0.003222,0.00323
60. $ 0.528046344 201.25 M CPC $ 4,317.263 $ 106.27 M -3.21%
0.5869,0.5969,0.5509,0.5498,0.5543,0.5328,0.5394,0.5148,0.5281,0.5245,0.5232,0.5563,0.5536,0.5597,0.5524,0.5553,0.5395,0.5465,0.5518,0.5343,0.5321,0.5382,0.5321,0.5456
61. $ 1.454 70 M WTC $ 0 $ 101.78 M 2.26%
1.56,1.53,1.43,1.46,1.42,1.36,1.38,1.35,1.36,1.35,1.33,1.38,1.39,1.39,1.33,1.37,1.41,1.48,1.5,1.52,1.47,1.51,1.47,1.45
62. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
63. $ 8.660 11 M REP $ 26,701.161 $ 95.26 M 0.12%
8.65,9.44,8.48,8.47,8.48,7.8,8.12,7.97,7.99,8.18,7.83,8.18,8.15,8.11,8.2,8.15,8.28,8.53,8.61,8.52,8.52,8.58,8.56,8.61
64. $ 0.09424 1000 M GNT $ 45,272.041 $ 94.24 M 1.33%
0.09488,0.09576,0.09026,0.09116,0.08924,0.08498,0.08517,0.08469,0.08511,0.08495,0.08407,0.08594,0.08709,0.08754,0.0844,0.08588,0.08832,0.09286,0.09064,0.0899,0.08927,0.09274,0.09072,0.08948
65. $ 1.725 53.25 M PPT $ 0 $ 91.84 M 2.15%
1.84,1.8,1.62,1.71,1.71,1.61,1.62,1.62,1.65,1.61,1.62,1.68,1.7,1.71,1.61,1.69,1.73,1.8,1.8,1.77,1.72,1.78,1.75,1.74
66. $ 0.1951505232 452.55 M MAID $ 0 $ 88.32 M 0.25%
0.1934,0.1901,0.1816,0.1859,0.1832,0.1797,0.1823,0.1794,0.1846,0.1843,0.1843,0.1861,0.1906,0.1908,0.1864,0.1879,0.1917,0.195,0.1994,0.2012,0.196,0.1987,0.1961,0.1952
67. $ 0.087894548 1000 M POWR $ 0 $ 87.89 M -0.41%
0.09813,0.09539,0.08899,0.09028,0.09032,0.08691,0.0871,0.08545,0.08556,0.08451,0.08273,0.0853,0.08792,0.08795,0.08446,0.08819,0.08863,0.09196,0.09074,0.08967,0.08842,0.09031,0.08757,0.0879
68. $ 0.16757818 500 M EQ $ 0 $ 83.79 M 0%
0.1756,0.1679,0.1709,0.1691,0.1616,0.1634,0.1602,0.1643,0.1623,0.1616,0.1647,0.1675,0.1678,0.1627,0.1664,0.1684,0.1718,0.1708,0.1701,0.1683,0.1702,0.1664,0.1656,0.1658
69. $ 2.546 31.59 M MCO $ 0 $ 80.42 M -1.66%
2.77,2.71,2.47,2.54,2.54,2.42,2.47,2.44,2.46,2.47,2.46,2.5,2.55,2.57,2.48,2.54,2.6,2.71,2.66,2.67,2.62,2.63,2.54,2.55
70. $ 0.799728977 100 M NAS $ 0 $ 79.97 M 0.4%
0.8318,0.78,0.779,0.7764,0.7332,0.7457,0.7265,0.7493,0.7355,0.7363,0.7775,0.7795,0.7788,0.7538,0.7689,0.7871,0.8047,0.8085,0.8043,0.8031,0.8151,0.7907,0.7863,0.8
71. $ 0.80407506 99.1 M STRAT $ 39.047 $ 79.69 M -0.11%
0.8681,0.8271,0.7601,0.7942,0.7787,0.7376,0.7439,0.7373,0.7613,0.7495,0.7297,0.7557,0.7736,0.7761,0.7521,0.7617,0.7958,0.826,0.8256,0.8185,0.8081,0.817,0.8002,0.7982
72. $ 0.715360572 110.74 M KMD $ 0 $ 79.22 M -4.51%
0.763,0.8014,0.7635,0.7174,0.7332,0.7147,0.6721,0.6922,0.6746,0.6809,0.6763,0.6813,0.6943,0.6984,0.7017,0.6747,0.701,0.7243,0.736,0.7401,0.7215,0.7172,0.736,0.7341
73. $ 0.8562 89.29 M EDO $ 209.09 K $ 76.45 M 1.93%
0.84,0.8469,0.7873,0.8131,0.7881,0.8645,0.851,0.85,0.8999,0.848,0.85,0.8525,0.8541,0.8754,0.8606,0.8525,0.87,0.9034,0.8971,0.8971,0.8971,0.8969,0.8753,0.8532
74. $ 0.1767693722 425 M STORJ $ 0.1588418873 $ 75.13 M 16.1%
0.1662,0.1572,0.1672,0.163,0.1538,0.1611,0.1534,0.1561,0.1525,0.1511,0.1541,0.1569,0.1574,0.1553,0.1588,0.1605,0.1659,0.1651,0.1663,0.1659,0.1685,0.1748,0.1776,0.1784
75. $ 0.073294188 1000 M CVC $ 0 $ 73.29 M 4.76%
0.07223,0.07575,0.07388,0.0702,0.07023,0.06937,0.06577,0.06648,0.08231,0.072,0.07324,0.07367,0.07695,0.07577,0.07679,0.07354,0.07599,0.07853,0.0794,0.07919,0.07762,0.07422,0.07507,0.07467
76. $ 8.364 8.75 M FCT $ 0 $ 73.22 M 16.58%
8.5,7.81,8.04,8.13,7.82,8.01,7.92,8.22,7.84,7.87,8.15,8.15,8.14,8,8.09,8.12,8.3,8.33,8.2,7.85,7.97,8,7.82,8.41
77. $ 1.270 56.94 M ETP $ 1.1 M $ 72.31 M -3.79%
1.32,1.3,1.27,1.3,1.27,1.19,1.24,1.2,1.24,1.23,1.27,1.28,1.27,1.26,1.24,1.27,1.29,1.29,1.3,1.3,1.27,1.28,1.23,1.26
78. $ 0.3446873144 205.22 M PAY $ 80.467 $ 70.74 M 5.53%
0.3509,0.3318,0.3328,0.3312,0.3186,0.3223,0.3145,0.3168,0.315,0.314,0.3189,0.3242,0.3253,0.3149,0.3228,0.3301,0.3381,0.3461,0.3552,0.3522,0.3628,0.3483,0.3446,0.3438
79. $ 0.0482475503 1.4 B LRC $ 780.595 $ 67.31 M 2.02%
0.0494,0.04724,0.04814,0.04766,0.04546,0.04669,0.04546,0.04504,0.04373,0.0438,0.04499,0.0454,0.04595,0.04455,0.04505,0.04639,0.04848,0.04885,0.04801,0.04848,0.05014,0.04903,0.04785,0.04814
80. $ 0.0056891016 11 B FUN $ 6,762.026 $ 62.58 M -1.56%
0.006183,0.005931,0.005445,0.005683,0.005575,0.005284,0.005301,0.005152,0.005286,0.005219,0.005153,0.005296,0.005432,0.005443,0.00519,0.005351,0.005554,0.00585,0.005818,0.005702,0.005639,0.00575,0.005577,0.005595
81. $ 0.800001846 77.6 M BNT $ 4,744.384 $ 62.08 M 2.13%
0.8434,0.837,0.7964,0.8048,0.8052,0.7725,0.7779,0.7499,0.7524,0.7386,0.7363,0.7668,0.7758,0.7783,0.7477,0.7626,0.7757,0.7949,0.7942,0.7918,0.7817,0.7972,0.7799,0.7885
82. $ 0.2445162231 250.38 M SAR $ 0 $ 61.22 M -5.78%
0.2821,0.251,0.2534,0.2431,0.2327,0.2223,0.2249,0.2204,0.2482,0.2451,0.244,0.2487,0.2529,0.2412,0.2339,0.2405,0.2435,0.2239,0.2226,0.1815,0.2652,0.2468,0.2424,0.2568
83. $ 0.058789206 999 M ARDR $ 0 $ 58.73 M 6.1%
0.0598,0.05889,0.05468,0.05637,0.05525,0.05314,0.05332,0.05243,0.05339,0.05311,0.05267,0.05372,0.05531,0.05538,0.0552,0.05688,0.05727,0.05864,0.05998,0.05982,0.05912,0.05985,0.05856,0.05839
84. $ 0.910919184 63.82 M MONA $ 0 $ 58.14 M -1.22%
0.9715,0.9713,0.9543,0.9439,0.9496,0.9463,0.9546,0.9084,0.9301,0.9456,0.9324,0.9528,0.9619,0.9548,0.9346,0.9411,0.9515,0.9616,0.9461,0.944,0.9245,0.926,0.9023,0.9166
85. $ 0.1600106608 360 M BOB $ 0 $ 57.6 M 15.4%
0.1399,0.1513,0.154,0.1524,0.1317,0.1401,0.154,0.158,0.156,0.1554,0.1583,0.1611,0.1614,0.1565,0.16,0.162,0.1652,0.1643,0.1636,0.1618,0.1637,0.16,0.1592,0.1616
86. $ 0.077475996 708.51 M XCN $ 0 $ 54.89 M 0%
0.0009178,0.0009016,0.0008622,0.0008778,0.0008682,0.0008297,0.0008393,0.0008226,0.0008439,0.0008333,0.0008297,0.0008456,0.00086,0.0008618,0.0008356,0.0008543,0.000865,0.0008822,0.0008773,0.0008737,0.0008641,0.000874,0.0008546,0.07685
87. $ 0.02000001 2.7 B ELM $ 0 $ 54.06 M 0%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
88. $ 0.3562932608 150 M ENG $ 0 $ 53.44 M 10.17%
0.3638,0.3406,0.3528,0.3381,0.3163,0.3378,0.3305,0.3385,0.3265,0.3217,0.3454,0.3594,0.3611,0.3463,0.3475,0.3547,0.3658,0.3634,0.3603,0.3504,0.3634,0.3524,0.3518,0.3595
89. $ 0.0093053376 5.71 B GAY $ 0 $ 53.17 M 0%
0.00987,0.009439,0.00961,0.009505,0.009083,0.009188,0.009006,0.009239,0.009122,0.009083,0.009257,0.009415,0.009434,0.009148,0.009352,0.009469,0.009658,0.009604,0.009565,0.009459,0.009568,0.009355,0.009309,0.009507
90. $ 0.870358996 60 M GXS $ 0 $ 52.22 M 2.29%
0.8945,0.8499,0.8594,0.8559,0.8205,0.8345,0.7958,0.8129,0.8193,0.8236,0.8349,0.8569,0.8504,0.8233,0.8484,0.8559,0.879,0.8847,0.8838,0.8672,0.8809,0.8631,0.8606,0.8797
91. $ 0.1199730164 433.49 M DRGN $ 0 $ 52.01 M 9.2%
0.1176,0.1152,0.1095,0.1167,0.1178,0.1041,0.1039,0.103,0.112,0.1127,0.1129,0.1138,0.117,0.1187,0.1152,0.1176,0.1202,0.1258,0.1245,0.1229,0.1216,0.1242,0.1229,0.1219
92. $ 0.009989386 5.2 B ETN $ 0 $ 51.9 M 3.77%
0.01196,0.01003,0.01067,0.01046,0.009738,0.009498,0.009395,0.009505,0.009605,0.00952,0.009746,0.009822,0.009842,0.00972,0.01007,0.0102,0.0104,0.0103,0.0103,0.01,0.01026,0.009985,0.009891,0.009985
93. $ 0.0016694252 30 B DROP $ 0 $ 50.08 M -2.63%
0.002138,0.002048,0.001903,0.001922,0.001898,0.001817,0.001848,0.001765,0.001789,0.001718,0.001708,0.001781,0.001812,0.001816,0.001674,0.001716,0.00174,0.001692,0.001781,0.001742,0.001703,0.00175,0.001718,0.001717
94. $ 0.0861387122 572.17 M SRN $ 0 $ 49.29 M 1.51%
0.08995,0.08788,0.08277,0.08326,0.08152,0.07703,0.08358,0.07928,0.08022,0.08394,0.08053,0.08469,0.08691,0.08586,0.08422,0.08579,0.08641,0.08818,0.08653,0.08843,0.08677,0.08754,0.08671,0.08578
95. $ 0.060071906 800 M PLR $ 0 $ 48.06 M 3.43%
0.06585,0.06451,0.06376,0.06437,0.06361,0.07193,0.06127,0.07053,0.05899,0.05779,0.06112,0.06126,0.06902,0.0679,0.0648,0.06598,0.06032,0.06179,0.06215,0.06795,0.06054,0.06229,0.06149,0.05979
96. $ 0.448303745 106.52 M ARK $ 0 $ 47.75 M 21.64%
0.4007,0.3861,0.3872,0.3837,0.3678,0.3796,0.394,0.3997,0.3862,0.3893,0.3973,0.415,0.435,0.4297,0.4505,0.4598,0.468,0.471,0.4782,0.4693,0.4757,0.4496,0.4428,0.4393
97. $ 0.0547561 870.66 M RHOC $ 0 $ 47.67 M -0.91%
0.05947,0.05902,0.05528,0.05581,0.05527,0.05334,0.05402,0.05149,0.05235,0.05119,0.05517,0.05485,0.0573,0.05607,0.05448,0.0529,0.05362,0.05503,0.05621,0.05332,0.05324,0.05478,0.05339,0.05441
98. $ 0.047508777 1000 M CMT* $ 0 $ 47.51 M -0.67%
0.05034,0.05073,0.04674,0.04759,0.04752,0.04397,0.04515,0.04499,0.04544,0.04539,0.0438,0.04548,0.04513,0.0464,0.04424,0.04564,0.04644,0.04736,0.04774,0.04805,0.04789,0.04844,0.04772,0.04574
99. $ 0.0016314624 28.81 B RDD $ 81.157 $ 47 M 9.09%
0.001609,0.001594,0.001661,0.001588,0.001617,0.001645,0.001485,0.001546,0.001472,0.001466,0.001447,0.001485,0.001469,0.001584,0.001542,0.001451,0.001529,0.001593,0.001672,0.001662,0.001655,0.001637,0.001656,0.0017
100. $ 0.000469735 100 B TEL $ 0 $ 46.97 M -5.41%
0.0005269,0.0005356,0.0005107,0.0004738,0.000482,0.0004527,0.0004707,0.0004373,0.0004576,0.0004475,0.0004449,0.0004506,0.0004477,0.0004729,0.0004513,0.0004625,0.0004689,0.0004803,0.0004831,0.0004768,0.0004701,0.0004832,0.0004898,0.0004704