Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 6,672.780 17.29 M BTC $ 185.09 M $ 115.34 B -0.59%
6722.21,6764.34,6754.91,6740.48,6731.73,6725.72,6687.07,6681.51,6687.52,6681.46,6700.04,6683.5,6677.7,6680.28,6711.49,6702.7,6692.5,6713.63,6699.81,6703.62,6691.03,6687.49,6648.81,6645.91
2. $ 0.5553 99.99 B XRP $ 74.63 M $ 55.53 B -3.39%
0.5819,0.5888,0.5861,0.585,0.5716,0.5663,0.5651,0.563,0.5672,0.5642,0.5706,0.5669,0.5663,0.5634,0.575,0.5713,0.5678,0.5731,0.5731,0.5796,0.5741,0.5643,0.5583,0.556
3. $ 234.860 102.15 M ETH $ 126.64 M $ 23.99 B -1.59%
243.68,246.99,246.19,246.17,245.4,245,242.17,241.73,243.52,242.02,244.17,242.91,241.79,241.48,244.62,244.55,243.09,244.98,244.7,244.95,243.06,239.98,233.73,234.07
4. $ 2.727 5.18 B NPC $ 0 $ 14.13 B 0%
2.75,2.76,2.77,2.77,2.76,2.76,2.76,2.74,2.74,2.74,2.74,2.75,2.74,2.74,2.74,2.75,2.75,2.75,2.75,2.75,2.75,2.74,2.74,2.74
5. $ 475.990 17.29 M BCH $ 24.95 M $ 8.23 B -2.45%
498.39,506.45,504.44,499.64,495.34,494.79,485.49,485.54,486.51,486.59,490.44,486.79,485.16,484.56,492.95,489.53,486.9,490.26,489.66,490.37,488.66,480.9,473.11,473.05
6. $ 0.2619 18.79 B XLM $ 13 M $ 4.92 B -2.28%
0.282,0.2865,0.2945,0.2862,0.2821,0.2945,0.2817,0.2816,0.2861,0.2787,0.2809,0.2763,0.2764,0.2739,0.282,0.2813,0.2781,0.2808,0.2799,0.2811,0.2777,0.2718,0.2624,0.2631
7. $ 58.040 58.43 M LTC $ 20.97 M $ 3.39 B -5.1%
61.78,63.38,63.02,62.81,62.08,62.23,61.26,61.07,60.9,60.93,61.11,60.79,60.67,60.57,61.75,61.36,60.94,61.12,61.08,61.03,60.42,59.95,58.59,58.69
8. $ 0.9987 2.81 B USDT $ 507.54 K $ 2.8 B -0.02%
0.999,0.9994,0.9988,0.999,0.9994,0.9999,0.9994,0.9991,0.9991,0.9993,0.9993,0.9992,0.9989,0.9996,0.999,1,0.9988,0.9994,1,0.9986,0.9988,0.9987,0.9985,0.999
9. $ 0.02269 100 B TRX $ 673.17 K $ 2.27 B -5.54%
0.02422,0.02479,0.02461,0.02431,0.02397,0.02379,0.0236,0.02348,0.02371,0.02364,0.02385,0.02355,0.02358,0.02353,0.02389,0.0238,0.02373,0.0239,0.024,0.02402,0.02367,0.02328,0.02261,0.0226
10. $ 0.0864 25.93 B ADA $ 15,859.676 $ 2.24 B -6.09%
0.09189,0.093,0.092,0.092,0.08905,0.08915,0.0882,0.09,0.08945,0.08803,0.09136,0.0907,0.089,0.0895,0.0895,0.08907,0.08907,0.08907,0.0912,0.08895,0.0935,0.09,0.08622,0.087
11. $ 0.0002770168 8 T DCN $ 0 $ 2.22 B 4.42%
0.0002729,0.0002717,0.0002708,0.0002732,0.0002724,0.0002719,0.000264,0.0002659,0.0002581,0.0002735,0.0002735,0.0002721,0.000266,0.0002656,0.0002764,0.0002763,0.0002747,0.0002768,0.0002765,0.0002768,0.0002771,0.0002736,0.0002781,0.0002787
12. $ 119.490 16.43 M XMR $ 2.9 M $ 1.96 B -5.48%
127.11,128.03,127.29,126.93,125.76,125.35,123.8,122.72,121.11,120.76,122.63,121.11,121.17,121.28,123.41,122.55,121.99,122.9,122.75,122.9,122.43,120.95,119.53,119.35
13. $ 10.155 192.44 M BNB $ 0 $ 1.95 B 0.4%
10.18,10.27,10.36,10.34,10.34,10.27,10.25,10.17,10.17,10.19,10.18,10.24,10.21,10.24,10.23,10.32,10.28,10.25,10.29,10.28,10.28,10.22,10.2,10.18
14. $ 201.900 8.34 M DASH $ 2.28 M $ 1.68 B -2.82%
208.32,211.15,209.68,209.11,207.98,208.01,203.36,204.59,204.95,206.28,205.56,204.68,203.62,203.02,204.62,204.96,203.36,205.22,204.69,204.38,204.46,203.05,200.68,200.05
15. $ 1.549 1000 M VEN $ 0 $ 1.55 B 0%
1.13,1.15,1.15,1.14,1.14,1.14,1.13,1.12,1.13,1.13,1.14,1.6,1.6,1.59,1.61,1.61,1.6,1.62,1.61,1.62,1.6,1.58,1.54,1.56
16. $ 0.5358 2.78 B IOT $ 10.26 M $ 1.49 B -11.73%
0.6238,0.6291,0.6279,0.6217,0.6149,0.615,0.61,0.607,0.6083,0.6096,0.6099,0.6063,0.6038,0.605,0.614,0.6104,0.6095,0.613,0.6115,0.6109,0.6099,0.5877,0.5422,0.5402
17. $ 18.600 65 M NEO $ 12.24 M $ 1.21 B -3.02%
19.72,20,20.41,20.13,19.96,19.95,19.79,19.75,19.77,19.75,19.85,19.65,19.57,19.37,19.65,19.56,19.4,19.56,19.59,19.6,19.49,18.84,18.53,18.53
18. $ 11.230 104.77 M ETC $ 5.81 M $ 1.18 B -2.77%
11.65,11.74,11.73,11.71,11.61,11.63,11.51,11.5,11.54,11.52,11.52,11.54,11.5,11.5,11.59,11.6,11.53,11.57,11.54,11.54,11.44,11.36,11.23,11.28
19. $ 0.0000664313 15.98 T SHND $ 0 $ 1.06 B 0%
6.712E-5,6.722E-5,6.764E-5,6.755E-5,6.74E-5,6.732E-5,6.726E-5,6.687E-5,6.682E-5,6.688E-5,6.681E-5,6.7E-5,6.684E-5,6.678E-5,6.68E-5,6.711E-5,6.703E-5,6.693E-5,6.714E-5,6.7E-5,6.704E-5,6.691E-5,6.687E-5,6.642E-5
20. $ 0.09797 9 B XEM $ 21,986.385 $ 881.73 M 1.29%
0.09922,0.09957,0.1034,0.1031,0.1008,0.104,0.104,0.1019,0.1021,0.1001,0.09939,0.0995,0.09948,0.09948,0.09973,0.09967,0.09977,0.09966,0.09966,0.09966,0.09953,0.1001,0.09797,0.09797
21. $ 0.005873 116.27 B DOGE $ 92,162.225 $ 682.83 M 3.47%
0.005803,0.005811,0.005784,0.005822,0.00582,0.005825,0.005797,0.005805,0.005757,0.005821,0.005864,0.005868,0.005876,0.005846,0.005862,0.005878,0.005904,0.005983,0.005979,0.005971,0.005871,0.005872,0.005873,0.0058
22. $ 0.6297 1000 M ZRX $ 130.85 K $ 629.7 M 3.18%
0.6259,0.636,0.6269,0.6364,0.6364,0.6304,0.6272,0.6198,0.625,0.6295,0.6326,0.64,0.6334,0.6468,0.6483,0.65,0.655,0.661,0.6591,0.66,0.6541,0.6511,0.6322,0.6297
23. $ 127.580 4.87 M ZEC $ 2.7 M $ 620.73 M -3.42%
133.62,133.75,133.89,133.43,129.92,130.54,129.17,129.18,129.55,129.14,129.74,131.41,131.55,129.32,131.01,130.37,129.42,130.09,132.79,133.07,133.36,131.11,128.05,127.98
24. $ 6.600 88.89 M DRACO $ 0 $ 586.67 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
25. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.5
26. $ 451.195 1000 K MKR $ 723.531 $ 451.2 M 4.89%
449.42,443.5,449.52,438.22,450.49,444.17,438.55,455.28,447.2,462.69,452.58,466.36,463.96,469.07,470.89,474.56,454.86,435.13,458.11,447.8,460.51,466.68,441.56,444.8
27. $ 20.524 21 M AURS $ 0 $ 431.01 M 0%
20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52,20.52
28. $ 0.0022013211 184.06 B BCN $ 0 $ 405.19 M 10%
0.002017,0.002029,0.002026,0.002022,0.00202,0.002018,0.002006,0.002004,0.002006,0.002004,0.00201,0.002005,0.002003,0.002004,0.002081,0.002078,0.002075,0.002215,0.002144,0.002212,0.002208,0.002207,0.002127,0.002201
29. $ 3.920 100 M QTUM $ 129.86 K $ 392 M -4.85%
4.26,4.19,4.23,4.17,4.12,4.08,3.99,4.02,4.06,4.1,4.05,4.05,4.09,4.09,4.19,4.15,4.1,4.1,4.1,4.1,4.04,4,3.92,3.92
30. $ 22.490 17.2 M BTG $ 457.37 K $ 386.88 M -1.23%
22.78,23.06,23,22.96,22.85,22.74,22.71,22.59,22.78,22.72,22.82,22.79,22.85,22.8,22.98,22.89,22.91,22.94,22.77,22.83,22.69,22.66,22.47,22.45
31. $ 3.412 110.45 M LSK $ 6,299.078 $ 376.87 M 2.69%
3.4,3.45,3.46,3.44,3.41,3.49,3.42,3.45,3.48,3.48,3.48,3.48,3.47,3.47,3.5,3.5,3.48,3.49,3.48,3.47,3.47,3.45,3.42,3.41
32. $ 0.012236289 29.01 B RED $ 0 $ 355 M 1.49%
0.01304,0.01294,0.01303,0.01309,0.01314,0.01303,0.01278,0.01278,0.01279,0.01264,0.01278,0.0127,0.01257,0.01255,0.01274,0.01288,0.01283,0.01262,0.01233,0.01234,0.01243,0.01283,0.01272,0.01262
34. $ 2.530 133.25 M XRB $ 0 $ 337.12 M 0%
2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
35. $ 38.497 8.52 M DCR $ 3.494 $ 328.09 M 2.01%
37.95,38.25,38.46,38.44,38.56,38.53,38.58,38.71,38.39,38.26,38.23,38.22,38.65,38.58,38.42,38.35,38.8,38.98,38.86,38.79,38.93,39.15,39.06,38.94
36. $ 1.664 183.53 M BCD $ 1,646.128 $ 305.44 M -4.59%
1.86,1.85,1.8,1.83,1.79,1.8,1.76,1.8,1.85,1.83,1.85,1.8,1.82,1.82,1.86,1.86,1.85,1.83,1.83,1.75,1.75,1.76,1.71,1.67
37. $ 0.119379575 2.51 B BTS $ 0 $ 299.88 M -3.14%
0.1239,0.124,0.1254,0.1278,0.1276,0.1275,0.1258,0.1254,0.1242,0.1237,0.1237,0.1241,0.1245,0.1237,0.123,0.1228,0.1243,0.1246,0.1246,0.1248,0.1238,0.1239,0.1231,0.1217
38. $ 0.026792256 10.83 B DGB $ 1,940.921 $ 290.28 M 0%
0.02744,0.02779,0.02765,0.0274,0.02896,0.02869,0.0271,0.02785,0.02781,0.02766,0.02776,0.02791,0.02737,0.02758,0.02842,0.02866,0.02881,0.02847,0.02885,0.0279,0.02766,0.02719,0.0264,0.02621
39. $ 0.695956605 400.23 M ICX $ 0 $ 278.54 M -0.1%
0.7287,0.6873,0.6978,0.6956,0.6927,0.6141,0.7249,0.6465,0.6975,0.7477,0.7337,0.6757,0.6791,0.7128,0.702,0.6503,0.7322,0.756,0.7537,0.7334,0.6778,0.7115,0.6928,0.7134
40. $ 0.991875015 273.69 M AE $ 0 $ 271.46 M -1.33%
1.01,1.02,1.05,1.04,1.04,1.03,1.03,1.01,1.01,1.02,1.02,1.01,1.01,1,1.02,1.02,1.03,1.02,1.03,1.03,1.03,1.02,1.01,1.01
41. $ 26.884 10 M GNO $ 1,907.065 $ 268.84 M 0.35%
26.98,27.31,27.52,27.49,27.32,27.07,27.16,26.91,26.91,27.27,26.94,27.09,27.2,27.17,27.19,27.35,27.17,27.26,27.2,27.22,27.21,27.14,26.82,26.86
42. $ 0.3041437 870.66 M RHOC $ 0 $ 264.81 M -0.92%
0.3163,0.3202,0.325,0.3237,0.3274,0.3215,0.3268,0.3216,0.3222,0.3217,0.317,0.3199,0.3185,0.3172,0.3485,0.3584,0.3597,0.3265,0.3231,0.3225,0.3233,0.3208,0.312,0.3055
43. $ 0.03826 6.8 B SNT $ 20,441.254 $ 260.35 M -2.12%
0.03979,0.04072,0.04057,0.04067,0.0396,0.04009,0.03894,0.03894,0.03955,0.03966,0.03966,0.03966,0.04021,0.04021,0.04,0.04,0.04058,0.04117,0.0405,0.0405,0.04099,0.03952,0.03863,0.03826
44. $ 0.1679 1.5 B BAT $ 20,094.775 $ 251.85 M -4.6%
0.176,0.176,0.176,0.176,0.176,0.177,0.176,0.1727,0.1747,0.173,0.1722,0.1722,0.1723,0.1723,0.1747,0.1773,0.1752,0.1752,0.1752,0.1752,0.1752,0.1731,0.1679,0.1679
45. $ 0.17790717 1.41 B BTM* $ 0 $ 250.32 M -4.03%
0.1918,0.1906,0.1892,0.1887,0.1866,0.1872,0.1837,0.1833,0.1858,0.1845,0.1857,0.1852,0.1846,0.1848,0.1874,0.1878,0.1854,0.1871,0.1886,0.1884,0.1856,0.1811,0.1775,0.1811
46. $ 0.0023906232 100 B DENT $ 0 $ 239.06 M 9.09%
0.002215,0.002286,0.0023,0.002297,0.002224,0.002221,0.002219,0.002207,0.002205,0.002274,0.002272,0.002278,0.002272,0.00227,0.002539,0.002416,0.002413,0.002342,0.002417,0.002479,0.002346,0.002342,0.002474,0.002391
47. $ 0.01486 15.29 B XVG $ 49,256.065 $ 227.21 M -2.56%
0.0155,0.01571,0.01556,0.01519,0.01553,0.0155,0.01516,0.01519,0.01519,0.01519,0.01519,0.0153,0.0154,0.01523,0.01523,0.01557,0.01544,0.0153,0.01533,0.01548,0.01516,0.01516,0.01486,0.01486
48. $ 2.220 100 M WAVES $ 74,539.916 $ 222 M -0.89%
2.23,2.23,2.23,2.27,2.26,2.23,2.24,2.35,2.44,2.36,2.34,2.39,2.33,2.29,2.3,2.27,2.25,2.27,2.26,2.26,2.23,2.23,2.22,2.22
49. $ 2.059 106.92 M CNX $ 0 $ 220.19 M 6.9%
1.94,1.95,1.95,1.96,1.96,1.95,1.95,1.95,1.94,2.07,2.07,2.07,2.08,2.07,2.07,2.07,2.08,2.08,2.07,2.08,2.08,2.08,2.07,2.07
50. $ 0.2195 1000 M QASH $ 76,937.860 $ 219.5 M -3.22%
0.2295,0.2299,0.225,0.225,0.223,0.223,0.2172,0.22,0.2221,0.2218,0.22,0.22,0.22,0.22,0.22,0.2255,0.2205,0.2205,0.2205,0.2205,0.2205,0.2195,0.2195,0.2195
51. $ 0.0065744712 33.1 B SC $ 0 $ 217.6 M 12.5%
0.005907,0.005983,0.006223,0.006755,0.006606,0.006462,0.006389,0.006486,0.006481,0.006688,0.006681,0.006968,0.007285,0.007078,0.007148,0.007114,0.006904,0.007161,0.007116,0.007035,0.007039,0.006959,0.006821,0.006816
52. $ 3.013 70 M WTC $ 0 $ 210.88 M -1.11%
3.07,3.1,3.14,3.12,3.09,3.11,3.1,3.07,3.04,3.05,3.04,3.08,3.1,3.08,3.08,3.11,3.1,3.07,3.08,3.08,3.07,3.07,3.06,3.05
53. $ 3.690 56.44 M ETP $ 5.14 M $ 208.27 M 0.54%
3.7,3.77,3.71,3.74,3.83,3.77,3.73,3.71,3.74,3.8,3.8,3.84,3.78,3.76,3.78,3.74,3.74,3.78,3.76,3.74,3.72,3.7,3.68,3.72
54. $ 0.0786741645 2.64 B MANA $ 782.396 $ 208.05 M 0.08%
0.07966,0.08009,0.07883,0.07725,0.07735,0.07721,0.0757,0.07604,0.07671,0.0767,0.07698,0.07693,0.07673,0.07816,0.07893,0.07869,0.0781,0.07855,0.07866,0.07843,0.07829,0.07891,0.07703,0.07733
55. $ 1.147 180.33 M KCS $ 0 $ 206.9 M 1.76%
1.15,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.17,1.16,1.19,1.19,1.19,1.19,1.2,1.18,1.17,1.16,1.17,1.17,1.18,1.16,1.16
56. $ 1.980 100 M DEEP $ 0 $ 198 M 0%
1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98,1.98
57. $ 0.01781 11 B FUN $ 21,580.297 $ 195.91 M 3.73%
0.01715,0.0185,0.0177,0.0174,0.01701,0.0173,0.0173,0.01731,0.01731,0.01731,0.0173,0.0173,0.01731,0.01731,0.01731,0.01808,0.01753,0.01757,0.01757,0.01808,0.01808,0.01808,0.01777,0.01777
58. $ 70.038 2.66 M ZBC $ 0 $ 186.13 M 0%
12.42,12.5,12.67,12.84,12.8,12.8,12.76,12.74,12.59,12.57,12.66,12.59,12.7,12.63,12.57,12.56,12.72,12.72,12.64,12.74,12.72,12.74,72.92,71.99
59. $ 0.1782257874 1000 M POWR $ 0 $ 178.23 M -1.43%
0.1851,0.1867,0.1912,0.1878,0.1866,0.1836,0.183,0.1808,0.1815,0.183,0.1827,0.1843,0.1838,0.1832,0.182,0.1836,0.1845,0.1825,0.1829,0.1826,0.1824,0.1819,0.18,0.174
60. $ 3.141 53.25 M PPT $ 0 $ 167.25 M -0.78%
3.19,3.22,3.37,3.32,3.3,3.28,3.23,3.18,3.17,3.17,3.17,3.13,3.1,3.11,3.12,3.14,3.15,3.14,3.15,3.16,3.16,3.14,3.22,3.2
61. $ 1.526 99.02 M STRAT $ 0 $ 151.11 M -1.71%
1.6,1.62,1.63,1.6,1.58,1.58,1.55,1.55,1.56,1.57,1.58,1.57,1.58,1.58,1.58,1.58,1.58,1.59,1.59,1.59,1.59,1.57,1.54,1.55
62. $ 13.350 11 M REP $ 67,334.912 $ 146.85 M -2.27%
13.83,14.01,14.03,13.92,13.94,13.82,13.7,13.73,13.79,13.8,13.8,13.8,13.61,13.53,13.55,13.7,13.53,13.68,13.56,13.61,13.64,13.44,13.29,13.35
63. $ 0.1462 1000 M GNT $ 18,196.844 $ 146.2 M 1.53%
0.147,0.1495,0.149,0.1482,0.1474,0.1475,0.1467,0.1452,0.1451,0.1467,0.1468,0.1459,0.1465,0.1487,0.1488,0.1488,0.1464,0.1464,0.1464,0.147,0.147,0.147,0.1467,0.1467
64. $ 0.1016624455 1.4 B LRC $ 370.392 $ 141.83 M -0.84%
0.1032,0.1038,0.1047,0.1063,0.1045,0.1043,0.1034,0.104,0.1029,0.103,0.1029,0.1029,0.1029,0.1028,0.1025,0.1031,0.1037,0.104,0.1043,0.1053,0.105,0.1047,0.1039,0.1039
65. $ 1.387 100 M NAS $ 0 $ 138.65 M -3.6%
1.45,1.47,1.5,1.49,1.48,1.46,1.46,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.44,1.46,1.45,1.44,1.45,1.44,1.45,1.44,1.43,1.43
66. $ 10.573 12.25 M SBD $ 0 $ 129.52 M 0%
67. $ 0.0699595299 1.85 B WAX $ 5,234.077 $ 129.43 M -0.94%
0.07233,0.07258,0.07214,0.07179,0.07095,0.07244,0.07215,0.07089,0.07182,0.07176,0.07162,0.07252,0.07152,0.07021,0.07134,0.07172,0.07168,0.0719,0.07182,0.07153,0.07133,0.07176,0.07085,0.07078
68. $ 1.155 109.83 M KMD $ 0 $ 126.91 M 0.46%
1.15,1.15,1.17,1.18,1.19,1.2,1.18,1.18,1.17,1.18,1.17,1.17,1.17,1.16,1.17,1.18,1.2,1.2,1.19,1.19,1.19,1.19,1.18,1.17
69. $ 0.295051554 425 M STORJ $ 29.382 $ 125.4 M -0.63%
0.2992,0.2996,0.2981,0.301,0.3001,0.3,0.2984,0.2986,0.2964,0.2969,0.2976,0.2969,0.2971,0.2955,0.2946,0.2955,0.2954,0.2965,0.2949,0.307,0.3104,0.3116,0.3071,0.3036
70. $ 0.24571034 500 M EQ $ 0 $ 122.86 M 0%
0.2483,0.2487,0.2503,0.2499,0.2494,0.2491,0.2489,0.2474,0.2472,0.2474,0.2472,0.2479,0.2473,0.2471,0.2472,0.2483,0.248,0.2476,0.2484,0.2479,0.248,0.2476,0.2474,0.2474
71. $ 0.1198003928 1000 M CVC $ 7.192 $ 119.8 M -0.44%
0.1225,0.1247,0.1233,0.1246,0.124,0.125,0.1223,0.1211,0.1219,0.1215,0.121,0.1212,0.1207,0.1208,0.1208,0.1212,0.1213,0.1249,0.1253,0.1238,0.1235,0.1214,0.1195,0.1199
72. $ 1.504 78.19 M BNT $ 0 $ 117.62 M -1.31%
1.56,1.57,1.57,1.58,1.57,1.58,1.56,1.56,1.56,1.55,1.57,1.55,1.54,1.53,1.55,1.55,1.54,1.55,1.55,1.55,1.55,1.53,1.5,1.5
73. $ 0.0037802172 30 B DROP $ 0 $ 113.41 M -3.39%
0.00396,0.003966,0.003991,0.003985,0.003977,0.003972,0.003834,0.003812,0.003742,0.003745,0.003742,0.003752,0.003609,0.00374,0.003808,0.003826,0.003821,0.003815,0.003827,0.003819,0.003821,0.003814,0.003812,0.003785
74. $ 0.2485349685 452.55 M MAID $ 0 $ 112.48 M -3.99%
0.249,0.257,0.2573,0.2563,0.2566,0.2573,0.256,0.2543,0.255,0.2546,0.2544,0.2542,0.252,0.251,0.254,0.2533,0.253,0.2535,0.2522,0.2533,0.2521,0.2519,0.2493,0.248
75. $ 0.1115979251 999 M ARDR $ 0 $ 111.49 M -0.42%
0.1131,0.1147,0.1147,0.1147,0.1144,0.1138,0.1138,0.1124,0.1124,0.112,0.1109,0.1113,0.1114,0.1114,0.112,0.1119,0.1121,0.1118,0.1121,0.1121,0.1156,0.114,0.1128,0.1127
76. $ 0.10770246 1000 M R $ 0 $ 107.7 M 0.81%
0.1076,0.1082,0.1078,0.1086,0.1084,0.1084,0.1082,0.1087,0.1083,0.1075,0.1079,0.1084,0.1089,0.1088,0.1079,0.1081,0.1085,0.1087,0.1088,0.1102,0.1097,0.1091,0.1089,0.1086
77. $ 0.2440075 433.49 M DRGN $ 0 $ 105.78 M -5.34%
0.266,0.2622,0.2655,0.2647,0.2597,0.2606,0.271,0.2615,0.2613,0.2659,0.2585,0.2559,0.256,0.2544,0.2562,0.2588,0.2556,0.2521,0.2545,0.254,0.2525,0.2545,0.2508,0.246
78. $ 0.3388 300 M ELF $ 29,086.113 $ 101.64 M -3.31%
0.3527,0.3598,0.3567,0.3576,0.3549,0.356,0.3494,0.351,0.352,0.3511,0.3511,0.3504,0.3491,0.3475,0.3509,0.3519,0.3509,0.3525,0.3498,0.3519,0.3483,0.3469,0.3386,0.3374
79. $ 2.321 43.52 M HSR $ 0 $ 101.01 M 0.2%
2.36,2.38,2.43,2.43,2.4,2.38,2.4,2.35,2.34,2.35,2.34,2.35,2.34,2.36,2.35,2.36,2.39,2.37,2.37,2.38,2.38,2.38,2.35,2.34
80. $ 0.001000185 100 B TEL $ 0 $ 100.02 M 0%
0.001007,0.001008,0.001015,0.001013,0.001078,0.001077,0.001076,0.00107,0.001069,0.00107,0.001069,0.001072,0.001003,0.001002,0.001069,0.001074,0.001072,0.001071,0.001074,0.001072,0.001073,0.001004,0.00107,0.001069
81. $ 0.01 10 B WEX $ 0 $ 100 M 0%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01
82. $ 0.946486425 100 M HPB $ 0 $ 94.65 M 1.42%
0.9444,0.9485,0.9599,0.9504,0.9484,0.9451,0.945,0.9221,1.15,0.9276,0.9187,0.9152,0.9584,0.9416,0.9439,0.9396,0.9377,0.9376,0.9352,0.9226,0.9331,0.9274,0.9182,0.9169
83. $ 1.129 82.63 M OTN $ 0 $ 93.28 M -10.02%
1.19,1.2,1.18,1.19,1.19,1.18,1.18,1.18,1.17,1.17,1.12,1.12,1.12,1.12,1.12,1.12,1.13,1.12,1.12,1.13,1.12,1.12,1.12,1.17
84. $ 0.090454692 1000 M CMT* $ 0 $ 90.45 M -2.24%
0.0939,0.09465,0.09402,0.09565,0.09363,0.09249,0.09423,0.09195,0.09187,0.09195,0.09214,0.09246,0.09143,0.09269,0.09212,0.09295,0.09303,0.09303,0.09439,0.09407,0.09445,0.09147,0.09128,0.08972
85. $ 0.5980024608 150 M ENG $ 0 $ 89.7 M 0.21%
0.6145,0.6184,0.6248,0.6236,0.6228,0.616,0.6098,0.6073,0.6009,0.604,0.6044,0.6064,0.6144,0.6148,0.6038,0.6082,0.615,0.6134,0.6213,0.6158,0.617,0.6154,0.6129,0.6122
86. $ 0.876081119 99.69 M STEEM $ 0 $ 87.34 M -1.71%
0.9021,0.9125,0.9092,0.9019,0.8973,0.8959,0.8854,0.8866,0.8848,0.8873,0.9012,0.9116,0.9075,0.9032,0.9081,0.9122,0.9095,0.9144,0.9152,0.9057,0.9053,0.8988,0.879,0.8762
87. $ 0.3883092842 215.54 M KNC $ 944.337 $ 83.7 M -2.16%
0.399,0.4026,0.4082,0.4091,0.4105,0.4108,0.4104,0.4091,0.404,0.4014,0.4022,0.3987,0.4007,0.4007,0.3993,0.3994,0.4032,0.4032,0.4028,0.4037,0.4038,0.4006,0.4012,0.3951
88. $ 0.16639245 500 M DRG $ 0 $ 83.2 M -4.85%
0.1769,0.1717,0.1711,0.1699,0.1693,0.1686,0.1686,0.1695,0.1729,0.1801,0.1743,0.1781,0.1796,0.1794,0.1644,0.1643,0.1634,0.1646,0.1728,0.1729,0.1716,0.1697,0.1652,0.1656
89. $ 1.326 62.48 M MONA $ 0 $ 82.89 M -3.31%
1.37,1.37,1.4,1.39,1.4,1.37,1.38,1.36,1.37,1.36,1.32,1.34,1.36,1.35,1.34,1.35,1.38,1.37,1.37,1.34,1.36,1.37,1.36,1.33
90. $ 0.0081374366 10 B STORM $ 0 $ 81.37 M 2.52%
0.008067,0.008185,0.008309,0.008223,0.008078,0.008071,0.008024,0.008018,0.008092,0.008419,0.008308,0.008221,0.008214,0.008083,0.008188,0.008244,0.008566,0.008526,0.008442,0.00838,0.008297,0.008226,0.008045,0.007978
91. $ 0.013794768 5.71 B GAY $ 0 $ 78.82 M 0%
0.01396,0.01398,0.01407,0.01405,0.01402,0.014,0.01399,0.01391,0.0139,0.01391,0.0139,0.01394,0.0139,0.01389,0.01389,0.01396,0.01394,0.01392,0.01396,0.01394,0.01394,0.01392,0.01391,0.01389
92. $ 0.8741 89.65 M EDO $ 47,079.387 $ 78.36 M -5.09%
0.9204,0.9346,0.9355,0.9303,0.9181,0.9328,0.9098,0.8948,0.9087,0.9091,0.9061,0.9029,0.89,0.8932,0.91,0.9121,0.9081,0.9081,0.9081,0.894,0.9042,0.8832,0.8716,0.87
93. $ 16.265 4.79 M ZEN $ 0 $ 77.83 M -0.65%
16.56,16.59,16.78,16.44,16.47,16.55,16.87,16.71,16.74,16.77,16.87,16.89,16.77,16.78,16.7,16.87,16.84,16.76,16.76,16.73,16.65,16.55,16.44,16.66
94. $ 1.276 60 M GXS $ 0 $ 76.57 M 3.33%
1.25,1.26,1.27,1.27,1.27,1.29,1.28,1.28,1.26,1.27,1.25,1.27,1.27,1.27,1.27,1.29,1.29,1.28,1.29,1.29,1.3,1.3,1.29,1.3
95. $ 0.718362231 105.36 M ARK $ 0 $ 75.68 M -5.36%
0.7638,0.7697,0.7732,0.7647,0.7583,0.7391,0.7418,0.7309,0.7403,0.7343,0.7316,0.7323,0.7332,0.7345,0.7335,0.7336,0.7339,0.7322,0.7365,0.737,0.7408,0.7367,0.7349,0.732
96. $ 0.25214072 300 M GRID $ 0 $ 75.64 M -3.83%
0.2279,0.231,0.2342,0.2334,0.2334,0.2327,0.2323,0.2296,0.2292,0.2309,0.2295,0.2315,0.2303,0.2292,0.2289,0.2319,0.2319,0.2305,0.2323,0.232,0.2322,0.2623,0.2589,0.2542
97. $ 0.07272 999 M NXT $ 86,515.234 $ 72.65 M -0.52%
0.07527,0.0763,0.07611,0.076,0.07599,0.07404,0.07338,0.07424,0.0744,0.074,0.074,0.07489,0.074,0.07494,0.0765,0.07339,0.07339,0.07339,0.07548,0.07519,0.07481,0.07387,0.0734,0.07265
98. $ 0.1159061886 592 M SUB $ 0 $ 68.62 M 1.94%
0.1154,0.1161,0.1168,0.1163,0.1146,0.1151,0.1132,0.1124,0.1134,0.1135,0.1164,0.1155,0.1146,0.1147,0.1152,0.1152,0.1155,0.118,0.1193,0.1189,0.1186,0.1186,0.1168,0.1167
99. $ 0.066642844 1000 M GTO $ 0 $ 66.64 M 1.46%
0.06777,0.06899,0.07044,0.07024,0.07033,0.0696,0.06877,0.06757,0.06679,0.06772,0.06755,0.06815,0.06777,0.06707,0.0674,0.06862,0.06872,0.06843,0.0693,0.06932,0.06944,0.06939,0.06818,0.0681
100. $ 0.2445162231 250.38 M SAR $ 0 $ 61.22 M -5.78%
0.2704,0.2527,0.2543,0.2539,0.2561,0.2686,0.254,0.2526,0.2565,0.2567,0.2571,0.2578,0.2587,0.2517,0.2764,0.2777,0.2564,0.2561,0.2569,0.2563,0.2565,0.256,0.2559,0.2555