Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1. $ 7,561.270 17.06 M BTC $ 332.5 M $ 128.97 B 1.66%
7440.7,7431.87,7461.22,7452.34,7407.41,7475.36,7458.25,7453.73,7438.23,7451.75,7404.28,7447.97,7437.68,7563.85,7551.81,7553.56,7551.42,7542.44,7534.59,7545.54,7535.37,7546.23,7539.04,7547.18
2. $ 602.460 99.68 M ETH $ 152.57 M $ 60.05 B 3.57%
581.65,581.01,583.5,581.26,572.44,584.77,583.04,587.24,583.68,585.82,582.22,587.65,587.95,599.25,600.74,599.67,599.21,599.63,598.57,602.97,600.7,603.55,601.16,601.71
3. $ 5.214 5.18 B NPC $ 0 $ 27.01 B -13.82%
5.95,5.97,5.97,5.93,5.99,5.97,5.97,5.96,5.97,5.93,5.21,5.21,5.3,5.29,5.21,5.21,5.21,5.2,5.21,5.2,5.21,5.2,5.22,5.22
4. $ 0.6207 38.31 B XRP $ 18.09 M $ 23.78 B 3.12%
0.5985,0.6018,0.6066,0.6025,0.5976,0.6057,0.6039,0.6032,0.6,0.6017,0.6021,0.6094,0.6085,0.6198,0.6199,0.6222,0.6177,0.617,0.6166,0.6197,0.6185,0.6206,0.6178,0.6201
5. $ 1,035.830 17.15 M BCH $ 40.79 M $ 17.76 B 2.59%
1008.85,1009.34,1013.8,1012.01,993.9,1016.45,1006.2,1009.42,1001.81,1011.16,998.82,1006.46,1005.1,1035.47,1035.55,1039.66,1028.63,1027.18,1026.7,1036.89,1036.97,1038.22,1028.63,1036.02
6. $ 12.650 1000 M EOS $ 87.51 M $ 12.65 B 4.37%
12.12,12.06,12.14,12.12,11.83,12.18,12.01,12.09,11.96,12.05,11.9,12.06,12.02,12.6,12.61,12.68,12.53,12.49,12.4,12.5,12.53,12.7,12.58,12.65
7. $ 0.07577 100 B TRX $ 2.87 M $ 7.58 B 8.82%
0.06944,0.06959,0.07024,0.07062,0.06953,0.07044,0.06996,0.07023,0.06963,0.07051,0.07015,0.07041,0.07069,0.07247,0.07195,0.07211,0.07202,0.07215,0.07179,0.07276,0.07251,0.07392,0.0738,0.07475
8. $ 121.570 56.71 M LTC $ 27.54 M $ 6.89 B 2.78%
118.24,118.29,118.24,118.59,117.84,119.07,118.82,119.18,118.68,118.9,118.26,119.13,119.66,121.72,121.92,122.02,121.04,120.91,120.38,121.06,120.78,120.75,121.33,121.34
9. $ 0.2923 18.58 B XLM $ 715.18 K $ 5.43 B 2.38%
0.2854,0.2847,0.2855,0.2865,0.2838,0.2866,0.2867,0.2922,0.2882,0.2885,0.2856,0.2884,0.2905,0.2921,0.2914,0.2924,0.2922,0.2915,0.2912,0.2914,0.2915,0.292,0.2926,0.2927
10. $ 0.000665 8 T DCN $ 23,393.701 $ 5.32 B -3.34%
0.000688,0.00069,0.000692,0.000689,0.00068,0.000693,0.000694,0.000689,0.00068,0.000679,0.00067,0.000668,0.00067,0.000695,0.000692,0.000688,0.000682,0.000683,0.000682,0.000678,0.000673,0.000671,0.000671,0.000675
11. $ 0.2013 25.93 B ADA $ 874.04 K $ 5.22 B 1.72%
0.1963,0.1969,0.198,0.1977,0.195,0.1986,0.1969,0.1982,0.1969,0.1957,0.1956,0.1962,0.1971,0.2038,0.2023,0.202,0.2014,0.2015,0.2014,0.2015,0.2003,0.2027,0.2011,0.2013
12. $ 1.540 2.78 B IOT $ 7.72 M $ 4.28 B 4.05%
1.48,1.48,1.49,1.5,1.45,1.49,1.47,1.48,1.47,1.47,1.46,1.48,1.49,1.52,1.51,1.52,1.52,1.52,1.52,1.53,1.52,1.53,1.53,1.54
13. $ 20.211 183.53 M BCD $ 165.918 $ 3.71 B -1.15%
2.99,3.1,3.05,20.03,19.99,20.3,19.98,19.88,19.64,19.11,3.08,2.9,2.86,3.02,3.1,20.39,20.31,20.18,20.15,18.72,20.26,20.25,16.36,20.22
14. $ 3.606 1000 M VEN $ 6,896.022 $ 3.61 B 0.53%
3.54,3.53,3.57,3.56,3.52,3.57,3.57,3.56,3.55,3.55,3.52,3.56,3.57,3.64,3.64,3.64,3.63,3.62,3.62,3.63,3.63,3.65,3.62,3.63
15. $ 54.050 65 M NEO $ 3.39 M $ 3.51 B 3.25%
52.32,52.22,52.46,52.63,51.91,52.89,51.81,52.04,51.8,52.36,51.98,52.31,52.21,53.42,53.48,53.79,53.58,53.52,53.26,53.91,53.89,53.86,53.86,54.04
16. $ 333.240 8.09 M DASH $ 4.59 M $ 2.7 B -1.92%
339.99,338.65,339.83,340.17,336.83,339.63,336.56,335.52,334.05,334.02,332.08,332.66,332.28,337.54,340.02,339.44,337.47,338.44,337.53,338.24,336.35,335.35,333.94,332.8
17. $ 167.340 16.07 M XMR $ 3.82 M $ 2.69 B 1.65%
164.24,164.48,164.42,164.52,163.18,164.98,164.28,164.45,164.14,164.38,163.39,163.61,163.8,167.28,166.6,166.59,166.69,166.38,166.22,168.6,168.63,168.81,166.6,167.25
18. $ 13.021 194.97 M BNB $ 0 $ 2.54 B -0.29%
12.83,12.87,12.82,12.69,13.06,12.88,13.04,13.05,12.98,12.96,12.98,13.01,13.18,13.07,13.08,13.08,13.08,13.03,13.05,13.02,13.02,13.04,13.08,13.09
19. $ 0.9995 2.51 B USDT $ 1 M $ 2.51 B -0.05%
0.9997,1,1,1.01,1,1.01,1,1,1,1,1,1,1,1,1,1,0.9997,1,1,1,1,1,0.999,0.9989
20. $ 0.265 9 B XEM $ 560.03 K $ 2.38 B 0.3%
0.2629,0.2669,0.264,0.2627,0.2622,0.2643,0.2647,0.263,0.2613,0.2634,0.2625,0.2625,0.2621,0.2679,0.2675,0.2683,0.2664,0.2673,0.2651,0.2665,0.2672,0.2663,0.2661,0.2658
21. $ 96.000 20.99 M I0C $ 0 $ 2.02 B 0%
96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
22. $ 11.274 171.45 M LBTC $ 0 $ 1.93 B 0%
17.28,16.34,17.81,16.74,11.53,11.04,9.81,10.01,9.8,12.18,10.74,9.89,10.09,11.25,11.78,11.04,12.57,10.31,11.07,11.08,11.28,12.16,10.34,10.04
23. $ 15.690 101.86 M ETC $ 5.77 M $ 1.6 B 5.02%
14.94,14.93,14.95,14.9,14.82,15.15,15.05,15.06,15.05,15.14,15.07,15.37,15.37,15.63,15.64,15.71,15.68,15.61,15.51,15.63,15.59,15.73,15.66,15.68
24. $ 0.0000755706 19.01 T SHND $ 0 $ 1.44 B 0%
7.461E-5,7.452E-5,7.407E-5,7.475E-5,7.458E-5,7.454E-5,7.438E-5,7.452E-5,7.404E-5,7.448E-5,7.438E-5,7.564E-5,7.552E-5,7.554E-5,7.551E-5,7.542E-5,7.535E-5,7.546E-5,7.535E-5,7.546E-5,7.539E-5,7.559E-5,7.562E-5,7.561E-5
25. $ 13.460 100 M QTUM $ 234.31 K $ 1.35 B 2.75%
13.07,13.1,13.13,13.13,13.03,13.26,13.23,13.26,13.09,13.12,13.08,13.2,13.2,13.65,13.57,13.51,13.51,13.5,13.49,13.5,13.4,13.44,13.45,13.47
26. $ 1.260 1000 M ZRX $ 606.35 K $ 1.26 B -3.08%
1.3,1.3,1.3,1.29,1.27,1.27,1.27,1.28,1.27,1.27,1.25,1.25,1.26,1.3,1.27,1.3,1.3,1.31,1.28,1.27,1.28,1.27,1.26,1.26
27. $ 0.006679 183.91 B BCN $ 134.88 K $ 1.23 B -1.01%
0.006776,0.006747,0.006727,0.006737,0.00669,0.006743,0.00674,0.006712,0.006729,0.006692,0.006608,0.006656,0.006632,0.006778,0.006786,0.006789,0.006751,0.00675,0.00676,0.006785,0.006689,0.006704,0.006698,0.006699
28. $ 278.700 4 M ZEC $ 8.67 M $ 1.12 B 0.61%
277.03,277.41,277.95,278.28,273.72,281.61,278.52,278.1,277.45,276.17,275.16,277.55,276.52,278.93,277.36,277.71,275.84,275.9,276.88,280.55,280.12,279.33,278.28,278.66
29. $ 1.267 870.66 M RHOC $ 0 $ 1.1 B -1.45%
1.25,1.23,1.2,1.23,1.23,1.26,1.25,1.26,1.23,1.26,1.26,1.29,1.29,1.26,1.26,1.26,1.27,1.27,1.26,1.27,1.26,1.27,1.27,1.26
30. $ 2.687 400.23 M ICX $ 1,605.060 $ 1.08 B -0.67%
2.66,2.64,2.67,2.65,2.61,2.65,2.62,2.63,2.61,2.62,2.62,2.65,2.71,2.72,2.71,2.71,2.75,2.7,2.69,2.69,2.69,2.69,2.68,2.69
31. $ 9.690 106.3 M LSK $ 26,522.644 $ 1.03 B -1.62%
10.03,9.9,9.05,9.87,9.49,9.01,9.01,9.55,9.62,9.34,9.44,9.05,9.05,9.3,9.4,9.63,9.57,9.64,9.51,9.42,9.42,9.6,9.6,9.54
32. $ 0.6358016724 1.41 B BTM* $ 52.762 $ 894.57 M 2.36%
0.6098,0.6106,0.6137,0.6095,0.6076,0.6134,0.6117,0.6124,0.6114,0.6133,0.6077,0.6115,0.6091,0.6184,0.619,0.6201,0.6179,0.6161,0.616,0.6178,0.6176,0.6222,0.6309,0.6393
33. $ 3.251 273.69 M AE $ 0 $ 889.71 M 1.63%
3.14,3.16,3.15,3.14,3.19,3.19,3.18,3.15,3.18,3.15,3.18,3.18,3.26,3.26,3.25,3.26,3.27,3.26,3.25,3.27,3.29,3.29,3.28,3.29
34. $ 791.155 1000 K MKR $ 0 $ 791.16 M -1.49%
778.55,781.89,778.89,772.79,789.44,787.1,792.77,787.97,790.86,768.53,775.7,776.09,797,798.98,797.56,796.95,797.51,796.1,801.95,798.93,802.72,799.54,797.2,796.49
35. $ 45.550 17.13 M BTG $ 1.39 M $ 780.22 M 0.44%
45.28,45.28,45.28,45.27,44.89,45.12,44.95,44.98,44.71,44.6,44.5,44.64,44.55,45.76,45.83,45.56,45.37,45.72,45.45,45.72,45.21,45.36,45.34,45.51
36. $ 11.107 70 M WTC $ 0 $ 777.48 M 2.3%
10.66,10.65,10.7,10.6,10.79,10.72,10.94,10.86,10.93,10.85,10.89,10.84,11.06,11.12,11.13,11.08,11.05,10.99,11.02,11.03,11.03,11.11,11.16,11.11
37. $ 96.421 7.79 M DCR $ 861.502 $ 750.9 M -5.41%
100.85,101.25,100.61,99.26,101.59,100.09,99.88,100.27,99.85,98.25,98.39,98.62,99.99,99.46,99.4,98.77,98.96,98.55,97.64,96.08,96.37,97.48,96.4,96.17
38. $ 74.337 10 M GNO $ 5,596.902 $ 743.37 M 1.51%
71.91,71.36,71.85,70.89,70.19,70.98,70.94,70.83,70.44,70.79,70.74,70.85,71.03,72.7,72.97,73.73,74,73.79,74.61,73.92,73.97,73.99,74.4,74.53
39. $ 13.685 53.25 M PPT $ 0 $ 728.77 M -0.11%
13.5,13.52,13.87,13.52,13.75,13.67,13.56,13.46,13.51,13.48,13.56,13.6,13.91,13.89,13.82,13.77,13.83,13.71,13.74,13.77,13.74,13.65,13.73,13.67
40. $ 0.0072563424 100 B DENT $ 0 $ 725.63 M -4%
0.007387,0.007378,0.007259,0.007401,0.007384,0.007379,0.007364,0.007452,0.00733,0.007448,0.007512,0.007564,0.007552,0.007554,0.0074,0.007542,0.007384,0.007319,0.007309,0.00732,0.007313,0.007257,0.007259,0.007264
41. $ 0.5116469498 1.4 B LRC $ 2,932.861 $ 713.79 M 1.7%
0.4941,0.493,0.4951,0.4908,0.4943,0.4878,0.4887,0.4918,0.492,0.4908,0.4921,0.4895,0.4996,0.4986,0.5019,0.5054,0.5079,0.5084,0.5058,0.5028,0.5058,0.5095,0.5077,0.5072
42. $ 0.712185912 1000 M PST $ 0 $ 712.19 M -2.31%
0.7167,0.7272,0.7209,0.7087,0.7129,0.726,0.726,0.7245,0.7258,0.7043,0.7115,0.712,0.7227,0.7174,0.7058,0.7116,0.7105,0.708,0.6829,0.7021,0.6989,0.6946,0.6965,0.7117
43. $ 0.096774784 6.8 B SNT $ 8,260.258 $ 658.54 M 1.59%
0.09338,0.09364,0.09386,0.09368,0.09289,0.09397,0.0933,0.09362,0.09357,0.09367,0.09337,0.0937,0.09386,0.09606,0.09734,0.09744,0.09666,0.09617,0.09607,0.09636,0.09608,0.09682,0.09665,0.09683
44. $ 6.289 100 M NAS $ 0 $ 628.93 M -0.76%
6.15,6.18,6.14,6.08,6.18,6.16,6.2,6.15,6.2,6.13,6.16,6.17,6.34,6.35,6.32,6.25,6.29,6.35,6.38,6.26,6.28,6.34,6.34,6.34
45. $ 0.6149816112 1000 M R $ 0.0577834284 $ 614.98 M -0.54%
0.6073,0.6095,0.6101,0.6039,0.6136,0.6118,0.616,0.6125,0.6119,0.6109,0.6145,0.6158,0.6267,0.6254,0.6249,0.6224,0.6217,0.6194,0.6153,0.6122,0.614,0.611,0.6141,0.6139
46. $ 0.04086 15.04 B XVG $ 274.63 K $ 614.73 M -1.26%
0.04105,0.04127,0.04119,0.04119,0.04035,0.04137,0.04124,0.04151,0.04126,0.0408,0.04089,0.04048,0.04065,0.04231,0.04163,0.04161,0.04167,0.04149,0.04143,0.0412,0.0415,0.0415,0.04133,0.0415
47. $ 4.373 133.25 M XRB $ 11.312 $ 582.68 M -1.4%
4.36,4.36,4.35,4.36,4.28,4.33,4.35,4.34,4.3,4.31,4.29,4.33,4.32,4.44,4.45,4.45,4.43,4.43,4.39,4.4,4.37,4.37,4.37,4.39
48. $ 3.151 180.73 M KCS $ 0 $ 569.47 M -0.57%
3.08,3.09,3.08,3.06,3.11,3.06,3.05,3.05,3.05,3.03,3.05,3.04,3.1,3.13,3.15,3.15,3.15,3.13,3.13,3.13,3.13,3.16,3.16,3.16
49. $ 5.500 100 M 8BT $ 0 $ 550 M 0%
5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5
50. $ 0.016 33.1 B SC $ 36,238.032 $ 529.57 M 4.1%
0.01537,0.01576,0.01576,0.01576,0.01576,0.01539,0.01539,0.0157,0.0154,0.01583,0.01573,0.01582,0.01587,0.01603,0.01588,0.01615,0.01615,0.01591,0.01615,0.01591,0.01629,0.01601,0.01582,0.01587
51. $ 0.526 1000 M QASH $ 23,844.193 $ 526 M 0.84%
0.5217,0.5216,0.521,0.5153,0.519,0.518,0.5185,0.5312,0.5312,0.518,0.5151,0.515,0.51,0.519,0.519,0.519,0.519,0.531,0.531,0.529,0.52,0.52,0.514,0.515
52. $ 0.203021442 2.51 B BTS $ 31.039 $ 509.98 M 3.67%
0.1923,0.1934,0.1924,0.1906,0.1933,0.1935,0.1952,0.1944,0.1945,0.1923,0.1945,0.1944,0.2007,0.1997,0.2003,0.1999,0.1982,0.1984,0.1981,0.1979,0.2004,0.2015,0.2032,0.2027
53. $ 0.5055 1000 M GNT $ 74,796.450 $ 505.5 M 3.29%
0.461,0.466,0.465,0.4641,0.4654,0.4627,0.4724,0.4599,0.46,0.4661,0.4599,0.4668,0.462,0.4757,0.4705,0.4705,0.4665,0.4734,0.4677,0.472,0.4746,0.4683,0.4702,0.4694
54. $ 4.680 100 M WAVES $ 20,519.985 $ 468 M 0%
4.68,4.72,4.72,4.67,4.67,4.65,4.63,4.63,4.63,4.63,4.62,4.63,4.63,4.63,4.63,4.63,4.63,4.64,4.64,4.64,4.72,4.69,4.7,4.74
55. $ 4.383 106.73 M CNX $ 0.225000046 $ 467.76 M -1.69%
4.31,4.33,4.32,4.3,4.34,4.33,4.32,4.31,4.32,4.29,4.32,4.31,4.39,4.38,4.38,4.46,4.45,4.45,4.45,4.45,4.45,4.37,4.39,4.38
56. $ 0.0113454 40 B CSC $ 0 $ 453.82 M 0%
0.1899,0.1906,0.1904,0.1893,0.191,0.1906,0.1904,0.19,0.1904,0.1892,0.1903,0.19,0.1933,0.1929,0.193,0.1929,0.1927,0.1925,0.1928,0.1925,0.1928,0.1926,0.1931,0.01135
57. $ 0.3006 1.5 B BAT $ 26,958.536 $ 450.9 M 2.14%
0.3,0.2943,0.2943,0.3023,0.2914,0.2915,0.2915,0.2915,0.2915,0.2915,0.291,0.2902,0.2881,0.3019,0.3016,0.3012,0.3012,0.3012,0.3014,0.3014,0.301,0.2995,0.2926,0.2946
58. $ 40.060 11 M REP $ 113.58 K $ 440.66 M 1.44%
39.22,39.56,39.79,39.71,39.01,39.1,39.37,39.67,39.85,39.45,38.95,39.44,39.44,40.18,40.06,40.32,40.12,40.17,39.68,40.09,39.83,40.25,39.8,40.19
59. $ 0.003531 114.6 B DOGE $ 454.99 K $ 404.66 M 0.63%
0.003525,0.003489,0.003494,0.003475,0.003483,0.00348,0.003509,0.003501,0.003482,0.003524,0.003484,0.003476,0.00349,0.003539,0.003538,0.003556,0.00355,0.00357,0.003546,0.003544,0.003548,0.003523,0.003521,0.003526
60. $ 0.03672 11 B FUN $ 18,099.178 $ 403.92 M 6.37%
0.03451,0.03461,0.03462,0.03462,0.03402,0.0348,0.0353,0.03562,0.0347,0.03535,0.03619,0.03619,0.03619,0.03617,0.03629,0.0362,0.03551,0.03551,0.03531,0.0358,0.03542,0.03597,0.03629,0.03675
61. $ 0.20403495 1.85 B WAX $ 9,183.408 $ 377.46 M 2.51%
0.1961,0.1962,0.1994,0.1991,0.1991,0.2036,0.2006,0.1926,0.1864,0.193,0.1958,0.1999,0.1974,0.2027,0.2006,0.2036,0.203,0.2019,0.2031,0.2003,0.2027,0.2028,0.2027,0.2017
63. $ 0.0351376785 10.31 B DGB $ 7,761.395 $ 362.1 M -1.27%
0.03505,0.03456,0.03462,0.0345,0.0343,0.03446,0.03453,0.03444,0.03436,0.03443,0.03399,0.03411,0.03406,0.03525,0.03489,0.0349,0.03496,0.03492,0.03443,0.03463,0.03459,0.03471,0.03498,0.03512
64. $ 0.0341047553 10 B STORM $ 0 $ 341.05 M 0.89%
0.03326,0.03322,0.03328,0.03316,0.03289,0.03334,0.03326,0.03332,0.03325,0.03331,0.03288,0.03299,0.03302,0.03381,0.03353,0.03346,0.03323,0.03334,0.0333,0.03343,0.03338,0.03351,0.03355,0.0336
65. $ 0.34021125 1000 M POWR $ 0 $ 340.21 M 1.49%
0.3292,0.3298,0.3261,0.3313,0.3299,0.3301,0.33,0.3308,0.3293,0.3317,0.3325,0.3395,0.3367,0.337,0.3358,0.3355,0.3372,0.3367,0.3353,0.3381,0.339,0.3399,0.3395,0.3395
66. $ 0.6520743 500 M DRG $ 0 $ 326.04 M -26.82%
0.8608,0.6728,0.6121,0.6801,0.7379,0.7538,0.7515,0.7329,0.7284,0.7311,0.7266,0.7639,0.7643,0.8713,0.7611,0.8114,0.7538,0.7891,0.7716,0.7772,0.7935,0.7786,0.6613,0.65
67. $ 0.325974526 1000 M CMT* $ 0 $ 325.97 M -4.78%
0.3288,0.3341,0.3281,0.3369,0.3306,0.3317,0.3237,0.3182,0.3223,0.3205,0.32,0.3401,0.3371,0.3307,0.3359,0.3391,0.3373,0.336,0.3331,0.3294,0.3266,0.3285,0.3279,0.3292
68. $ 0.3228316499 1000 M CVC $ 1,077.134 $ 322.83 M 3.26%
0.3077,0.3075,0.3082,0.3085,0.3087,0.3089,0.3116,0.318,0.3148,0.3146,0.3106,0.3124,0.3174,0.3251,0.3235,0.3228,0.3227,0.3218,0.3211,0.318,0.3157,0.3178,0.3204,0.3223
69. $ 7.389 43.03 M HSR $ 0 $ 317.97 M 1.81%
7.13,7.17,7.14,7.03,7.1,7.13,7.14,7.19,7.16,7.07,7.17,7.15,7.31,7.33,7.29,7.27,7.29,7.3,7.33,7.33,7.52,7.44,7.44,7.39
70. $ 0.7429732831 425 M STORJ $ 3,261.691 $ 315.76 M -0.66%
0.7352,0.7382,0.7388,0.733,0.7386,0.7406,0.7407,0.7353,0.7335,0.7303,0.7332,0.7386,0.7488,0.7488,0.7492,0.749,0.7472,0.7472,0.7478,0.7452,0.7462,0.7459,0.7463,0.746
71. $ 2.076 150 M ENG $ 0 $ 311.35 M 0.44%
2.01,2.03,2.03,2,1.99,1.98,1.96,1.94,1.94,1.93,1.96,1.95,2.01,2,2.02,2.03,2.05,2.03,2.09,2.08,2.09,2.07,2.08,2.07
72. $ 4.000 75.78 M BNT $ 585.63 K $ 303.11 M 4.17%
3.87,3.84,3.87,3.87,3.81,3.9,3.87,3.9,3.88,3.9,3.88,3.9,3.89,3.96,3.97,3.97,3.97,3.98,3.97,4,3.97,4,4,4
73. $ 147.162 2 M DGD $ 0 $ 294.24 M -0.61%
143.96,145.34,144.13,144.96,146.22,145.29,146.17,145.27,146.13,144.38,145.61,145.33,147.42,147.64,147.37,146.57,146.63,146.25,147.36,147.09,147.91,147.09,147.02,146.7
74. $ 1.040 280 M ELF $ 378.42 K $ 291.2 M 2.97%
1.01,1.01,1.02,1.01,1,1.01,1.02,1.02,1.01,1.01,1.01,1.01,1.02,1.05,1.04,1.04,1.04,1.04,1.04,1.05,1.05,1.04,1.03,1.05
75. $ 1.350 215.61 M KNC $ 9.930 $ 291 M -1.71%
1.35,1.36,1.36,1.35,1.37,1.36,1.36,1.36,1.35,1.35,1.36,1.35,1.36,1.36,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35
76. $ 0.2845688655 999 M ARDR $ 0 $ 284.28 M 11.92%
0.2514,0.2509,0.2485,0.2509,0.2489,0.249,0.248,0.2493,0.2498,0.2505,0.25,0.255,0.2536,0.2546,0.2552,0.256,0.252,0.2531,0.254,0.2565,0.2569,0.2634,0.2859,0.2851
77. $ 0.642571887 433.49 M DRGN $ 0 $ 278.55 M 0.37%
0.6405,0.6305,0.6319,0.6306,0.6322,0.6385,0.636,0.6392,0.6291,0.6369,0.6361,0.6609,0.663,0.6557,0.6532,0.6538,0.653,0.6534,0.6487,0.6452,0.6361,0.6394,0.6426,0.6427
78. $ 0.1378922669 2 B GTC $ 0 $ 275.78 M -0.22%
0.1356,0.1369,0.1362,0.1359,0.1369,0.1381,0.1383,0.1372,0.1373,0.1367,0.137,0.1368,0.1386,0.1399,0.1397,0.1381,0.1384,0.1377,0.1375,0.138,0.1377,0.1374,0.1389,0.1378
79. $ 2.604 104.19 M KMD $ 559.884 $ 271.29 M -3.04%
2.64,2.59,2.61,2.6,2.58,2.59,2.58,2.57,2.55,2.56,2.51,2.53,2.55,2.58,2.58,2.6,2.59,2.6,2.59,2.59,2.59,2.61,2.6,2.61
80. $ 2.657 99.69 M STEEM $ 0 $ 264.86 M -3.41%
2.69,2.67,2.67,2.67,2.64,2.67,2.64,2.62,2.61,2.62,2.65,2.6,2.61,2.67,2.68,2.64,2.64,2.64,2.65,2.66,2.66,2.67,2.64,2.65
81. $ 0.02591782 10 B MED* $ 0 $ 259.18 M -6.52%
0.02742,0.02674,0.02633,0.02748,0.02624,0.02643,0.02685,0.02636,0.0262,0.02586,0.02646,0.02697,0.02703,0.02699,0.02696,0.02638,0.02634,0.02653,0.02703,0.02656,0.02705,0.02657,0.02591,0.02588
82. $ 0.256420617 1000 M GTO $ 0 $ 256.42 M 0.89%
0.2498,0.2514,0.2519,0.2486,0.2527,0.2496,0.2507,0.2492,0.2496,0.2504,0.252,0.2506,0.2561,0.2571,0.2552,0.2555,0.2561,0.256,0.2565,0.2586,0.2569,0.2561,0.2565,0.2579
83. $ 2.126 120 M SALT $ 0 $ 255.11 M -3.13%
2.14,2.14,2.12,2.14,2.1,2.1,2.07,2.07,2.06,2.07,2.08,2.13,2.12,2.14,2.13,2.14,2.15,2.17,2.17,2.14,2.12,2.15,2.13,2.13
84. $ 0.0958918581 2.64 B MANA $ 8,833.484 $ 253.58 M -2.61%
0.09695,0.09483,0.09528,0.09472,0.09348,0.09509,0.09487,0.09451,0.09402,0.09419,0.09366,0.09444,0.09505,0.09629,0.09591,0.09631,0.09636,0.09609,0.09576,0.09575,0.09555,0.09591,0.09582,0.09598
85. $ 2.449 102.8 M ARK $ 0 $ 251.8 M -1.49%
2.45,2.45,2.44,2.39,2.43,2.43,2.43,2.41,2.42,2.4,2.43,2.47,2.49,2.47,2.5,2.5,2.48,2.48,2.49,2.44,2.45,2.45,2.44,2.45
86. $ 0.421121521 592 M SUB $ 3,174.529 $ 249.3 M 1.11%
0.4065,0.4093,0.4092,0.408,0.4032,0.405,0.4027,0.4053,0.4013,0.4011,0.399,0.4013,0.4055,0.4168,0.4245,0.429,0.4252,0.4241,0.4215,0.4242,0.4215,0.4199,0.4197,0.4222
87. $ 0.2348250496 1000 M INT $ 0 $ 234.83 M 2.27%
0.2256,0.2275,0.2295,0.2253,0.2274,0.2261,0.2267,0.2245,0.2274,0.2264,0.2284,0.2284,0.2332,0.2343,0.232,0.2355,0.2299,0.2293,0.2293,0.2284,0.2302,0.2298,0.2346,0.2362
88. $ 23.651 9 M SKY $ 0 $ 212.84 M -2.07%
23.63,24.17,23.92,23.33,23.81,23.64,23.84,23.88,23.7,23.25,23.39,23.35,23.95,24.24,24.36,24.53,24.21,23.91,24.19,24.41,23.92,23.82,23.43,23.34
89. $ 0.0379 5.54 B TNB $ 14,083.769 $ 210.03 M 6.64%
0.03619,0.03554,0.03554,0.0359,0.03617,0.03617,0.03617,0.03617,0.03597,0.03551,0.03579,0.03579,0.03579,0.0364,0.0367,0.03695,0.03688,0.03641,0.03686,0.03692,0.0373,0.0382,0.03835,0.03819
90. $ 0.4496 452.55 M MAID $ 200.39 K $ 203.47 M -2.47%
0.461,0.4811,0.4851,0.4918,0.495,0.492,0.468,0.4561,0.4573,0.466,0.4582,0.4485,0.4478,0.4641,0.4613,0.4664,0.4665,0.4775,0.4734,0.4531,0.4491,0.4528,0.4563,0.4456
91. $ 2.000 100 M DEEP $ 0 $ 200 M 0%
2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2
92. $ 0.29491527 675 M GNX $ 0 $ 199.07 M 0.65%
0.2869,0.2918,0.2892,0.2862,0.2887,0.2878,0.2945,0.2911,0.2911,0.2891,0.289,0.2875,0.2926,0.2942,0.2985,0.2978,0.2971,0.2952,0.2953,0.2944,0.2951,0.3,0.2968,0.2962
93. $ 0.36863779 534.01 M SYS $ 0 $ 196.86 M -3.12%
0.3743,0.3726,0.3697,0.3655,0.3702,0.3669,0.3634,0.3591,0.362,0.3573,0.369,0.3665,0.3743,0.3723,0.3717,0.3676,0.3677,0.367,0.3657,0.3661,0.3655,0.3674,0.3688,0.3684
94. $ 3.287 59.73 M MONA $ 0 $ 196.36 M -0.87%
2.89,3.15,2.91,3.21,3.11,3.21,2.88,3.25,3.26,3.25,3.14,2.92,3.3,2.83,3.29,3.33,3.33,2.95,3.29,3.03,3.29,3.29,3.01,2.92
95. $ 0.98132045 200 M ORME $ 0 $ 196.26 M 8.17%
0.8953,0.9673,0.9615,0.9703,0.9681,0.9667,0.8926,0.9665,0.9611,0.9667,0.9654,0.981,0.9795,0.9064,0.9794,0.9783,0.9772,0.9794,0.9042,0.9055,0.9786,0.9812,0.9815,0.9821
96. $ 2.945 66.59 M MTL $ 0 $ 196.11 M -0.94%
2.92,2.94,2.94,2.89,2.91,2.9,2.91,2.9,2.93,2.89,2.91,2.92,2.98,2.97,2.95,2.97,2.96,2.96,2.96,2.94,2.95,2.95,2.95,2.96
97. $ 2.190 87 M RLC $ 60,882.701 $ 190.53 M 24.43%
1.76,1.8,1.84,1.78,1.77,1.77,1.86,1.89,1.79,1.79,1.79,1.92,1.86,1.86,1.91,1.92,1.92,1.9,1.9,1.9,1.88,2.09,2.07,2.19
98. $ 0.1905183 1000 M PRE* $ 0 $ 190.52 M -1.95%
0.1895,0.1923,0.1911,0.1921,0.1909,0.1908,0.1897,0.1885,0.1851,0.1862,0.1845,0.1853,0.1858,0.1919,0.1918,0.1916,0.1899,0.1886,0.1884,0.1887,0.1877,0.1882,0.1913,0.1914
99. $ 0.3227470725 572.17 M SRN $ 0 $ 184.66 M -2.15%
0.3228,0.3193,0.3278,0.3279,0.3276,0.3191,0.3248,0.3267,0.3296,0.3241,0.3254,0.3261,0.3382,0.3328,0.3349,0.3243,0.3255,0.3249,0.3235,0.3212,0.3233,0.3227,0.3251,0.3247
100. $ 2.138 82.63 M OTN $ 1.019 $ 176.69 M -5.1%
2.21,2.24,2.23,2.24,2.26,2.3,2.1,2.12,2.13,2.11,2.13,2.14,2.17,2.18,2.22,2.24,2.23,2.24,2.27,2.28,2.27,2.13,2.15,2.14