Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 7.728 100 M DEEP 0 DEEP $ 772.79 M 330.85%
1.74,1.74,1.75,1.75,1.71,1.72,1.72,1.73,1.75,1.77,1.77,1.78,1.78,1.78,1.8,1.79,0.4626,3.92,7.68,7.7,7.72,7.69,7.73,7.73
2. $ 0.09188 100 M CSNO 0 CSNO $ 9.19 M 300%
0.03479,0.03478,0.03476,0.03481,0.03422,0.03435,0.03432,0.03444,0.03463,0.03491,0.03488,0.03511,0.03498,0.03501,0.03487,0.03471,0.03483,0.03468,0.03461,0.03455,0.03462,0.0346,0.03469,0.0915
3. $ 0.070644948 0 SGR 0 SGR $ 0 240.8%
0.1132,0.1132,0.1131,0.1132,0.1113,0.1118,0.1117,0.112,0.1127,0.1136,0.1135,0.1142,0.1138,0.1139,0.07212,0.07179,0.07202,0.07173,0.07158,0.07146,0.0716,0.07156,0.07174,0.07134
4. $ 0.0002319942 0 X2 0 X2 $ 0 200%
7.497E-5,7.514E-5,7.519E-5,0.0001505,0.0001475,0.0001482,0.000148,0.0001493,0.0001503,0.0001526,0.0001525,0.0001534,0.000153,0.0001536,0.000155,0.0001542,0.0001542,0.0001538,0.0001536,0.0001541,0.0001543,0.0001539,0.0001545,0.0002318
5. $ 0.00007999 0 BS 9,000.000 BS $ 0 191.08%
2.748E-5,2.748E-5,2.748E-5,2.748E-5,2.748E-5,2.748E-5,2.748E-5,2.748E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5,7.999E-5
6. $ 0.039819491 1000 M ADT 1,783.477 ADT $ 39.82 M 160.1%
0.0155,0.01553,0.01484,0.01495,0.01541,0.01543,0.0146,0.01489,0.0145,0.01471,0.01556,0.01549,0.01548,0.0155,0.01568,0.0152,0.0155,0.01519,0.03085,0.05266,0.05646,0.05654,0.05162,0.05022
7. $ 0.00045952 13.79 M EGAS 0 EGAS $ 6,337.723 150%
0.0001855,0.0001855,0.0001854,0.0001856,0.0004563,0.0004581,0.0004576,0.0004591,0.0004618,0.0004655,0.000465,0.0004682,0.0004664,0.0004668,0.000465,0.0004629,0.0004644,0.0004624,0.0004615,0.0004607,0.0004617,0.0004614,0.0004625,0.0004575
8. $ 1.887 0 TESLA 0 TESLA $ 0 139.22%
1.8,1.8,1.8,1.76,1.77,1.77,1.78,1.8,1.82,1.82,1.83,1.83,1.84,1.85,1.84,1.84,1.84,1.84,0.7795,0.8488,1.08,1.88,1.89,1.89
9. $ 0.00003739 0 TAK 9,000.000 TAK $ 0 112.68%
1.758E-5,1.758E-5,1.758E-5,1.758E-5,1.758E-5,1.758E-5,1.758E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5,3.739E-5
10. $ 0.000154601 36.39 M CREVA 0 CREVA $ 5,626.046 100%
7.502E-5,7.497E-5,7.514E-5,7.519E-5,7.525E-5,7.375E-5,0.0001482,0.000148,0.0001493,0.0001503,0.0002289,0.0002287,0.0002302,0.0002295,0.0001536,0.000155,0.0001542,0.0001542,7.688E-5,7.682E-5,7.703E-5,7.716E-5,0.0001539,0.0001547
11. $ 0.00154654 10 B ATM 0 ATM $ 15.47 M 100%
0.0007502,0.0007497,0.001503,0.001504,0.001505,0.0007375,0.000741,0.0007399,0.0007465,0.0007515,0.001526,0.001525,0.001534,0.00153,0.001536,0.00155,0.0007711,0.001542,0.001538,0.001536,0.001541,0.001543,0.001539,0.000773
12. $ 0.00195 0 EDC 1,901.648 EDC $ 0 97.09%
0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.0009894,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195,0.00195
13. $ 0.00003971 0 MARV 5,000.000 MARV $ 0 91.01%
2.079E-5,2.079E-5,2.079E-5,2.079E-5,2.079E-5,2.079E-5,2.079E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5,3.971E-5
14. $ 0.0551652 0 EPY 0 EPY $ 0 84.05%
0.03024,0.03024,0.03021,0.03026,0.02975,0.02987,0.02984,0.02994,0.03011,0.0512,0.05115,0.0515,0.0513,0.05135,0.05115,0.05091,0.05108,0.05087,0.05076,0.05068,0.05078,0.05075,0.0555,0.05509
15. $ 0.00004789 0 EXIT 337.52 K EXIT $ 0 78.63%
1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,1.7E-5,4.789E-5,4.789E-5,4.789E-5,4.789E-5
16. $ 0.00006463 0 SFE 7,500.000 SFE $ 0 64.75%
3.923E-5,3.923E-5,3.923E-5,3.923E-5,3.923E-5,3.923E-5,3.923E-5,3.923E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5,6.463E-5
17. $ 0.35937372 2.68 M SND 0 SND $ 964.67 K 61.02%
0.2273,0.2273,0.2271,0.2274,0.2236,0.2244,0.2517,0.2525,0.254,0.2281,0.2279,0.2294,0.2285,0.2287,0.2278,0.2268,0.3664,0.3649,0.3641,0.3635,0.3642,0.364,0.3649,0.3625
18. $ 0.007 7.67 M SANDG 1,956.677 SANDG $ 53,724.571 59.09%
0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.0044,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.006994,0.007
19. $ 0.00004929 10.91 M MONEY 8,500.000 MONEY $ 537.972 59%
3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,3.1E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5,4.929E-5
20. $ 0.0224504721 60 M CLD 0 CLD $ 1.35 M 57.01%
0.04656,0.04639,0.04638,0.04634,0.04641,0.04563,0.04581,0.04577,0.04591,0.04618,0.04655,0.0465,0.04682,0.04664,0.04668,0.0465,0.04629,0.04644,0.04625,0.04615,0.04607,0.01432,0.02246,0.0225
21. $ 0.00003584 44.22 M WOMEN 486.79 K WOMEN $ 1,584.859 56.51%
2.29E-5,2.29E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,3.866E-5,2.109E-5,2.111E-5,2.111E-5,2.111E-5,3.584E-5,3.584E-5,3.584E-5,3.584E-5,3.584E-5
22. $ 0.1813359468 0 REX 91.543 REX $ 0 56.4%
0.1125,0.1127,0.1128,0.1129,0.1106,0.1111,0.111,0.112,0.1127,0.1145,0.1144,0.1151,0.1147,0.1152,0.1162,0.1157,0.1157,0.1153,0.1152,0.1155,0.181,0.1805,0.1813,0.1814
23. $ 0.006075 0 NKT 125.103 NKT $ 0 52.26%
0.00399,0.00399,0.00399,0.00399,0.00399,0.00399,0.00399,0.00399,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075,0.006075
24. $ 0.0020316972 0 EBC 0 EBC $ 0 51.89%
0.00141,0.00141,0.001409,0.001411,0.001387,0.001393,0.001391,0.001396,0.001404,0.001415,0.001414,0.001423,0.001357,0.001358,0.001353,0.001347,0.002053,0.002044,0.00204,0.002036,0.002041,0.002039,0.002044,0.002031
25. $ 0.0002317986 560.56 M NAMO 0 NAMO $ 129.94 K 50%
0.0001499,0.0001503,0.0001504,0.0001505,0.0002212,0.0002223,0.000222,0.000224,0.0002255,0.0002289,0.0002287,0.0002302,0.0002295,0.0002303,0.0002324,0.0001542,0.0001542,0.0001538,0.0001536,0.0001541,0.0001543,0.0001539,0.0001545,0.0002318
26. $ 0.0004637052 0 ICASH 0 ICASH $ 0 50%
0.0002999,0.0003005,0.0003008,0.000301,0.000295,0.0002964,0.0002959,0.0002986,0.0003006,0.0003052,0.000305,0.0003069,0.0004589,0.0004607,0.0004649,0.0004627,0.0004627,0.0004613,0.0004609,0.0004622,0.000463,0.0004617,0.0004636,0.0004637
27. $ 0.0006952032 9.7 M FRAZ 0 FRAZ $ 6,746.281 50%
0.0006747,0.0006762,0.0006767,0.0006773,0.0006637,0.0006669,0.0006659,0.0006719,0.0006764,0.0006868,0.0006862,0.0006905,0.0006884,0.000691,0.0006973,0.000694,0.0006941,0.0006919,0.0006914,0.0006932,0.0006945,0.0006925,0.0006954,0.0006956
28. $ 0.0002319174 0 EMPC 0 EMPC $ 0 50%
0.0001499,0.0001503,0.0001504,0.0001505,0.0001475,0.0001482,0.000148,0.0001493,0.0001503,0.0001526,0.0001525,0.0002302,0.0002295,0.0002303,0.0002324,0.0002313,0.0002314,0.0002306,0.0002305,0.0002311,0.0002315,0.0002308,0.0002318,0.0002319
29. $ 0.0002320086 0 CJC 0 CJC $ 0 50%
0.0001499,0.0001503,0.0001504,0.0001505,0.0001475,0.0001482,0.0002959,0.0002986,0.0003006,0.0003052,0.000305,0.0003069,0.000306,0.0003071,0.0003099,0.0003084,0.0003085,0.0003075,0.0003073,0.0003081,0.0002315,0.0002308,0.0002318,0.0002317
30. $ 0.0036323574 0 NICE 0 NICE $ 0 42.42%
0.002474,0.002479,0.002481,0.003537,0.003466,0.003483,0.003477,0.003509,0.003532,0.003587,0.003584,0.003606,0.003595,0.003609,0.003642,0.003624,0.003625,0.003614,0.003611,0.00362,0.003627,0.003617,0.003632,0.003632
31. $ 0.00007697 0 LOOK 9,520.000 LOOK $ 0 42.22%
5.412E-5,5.412E-5,5.412E-5,5.412E-5,5.412E-5,5.412E-5,5.412E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5,7.697E-5
32. $ 0.0005411035 922.95 M LANA 0 LANA $ 499.41 K 40%
0.0003751,0.0003748,0.0003757,0.0003759,0.0003763,0.0003687,0.0003705,0.0003699,0.0003733,0.0003758,0.0003815,0.0003812,0.0003836,0.0003825,0.0004607,0.0005424,0.0005398,0.0005398,0.0005382,0.0005378,0.0005392,0.0005402,0.0005386,0.0005419
33. $ 0.0005404364 0 HZT 0 HZT $ 0 40%
0.0003748,0.0004508,0.0004511,0.0004515,0.0004425,0.0004446,0.0004439,0.0004479,0.0004509,0.0004579,0.0004575,0.0004603,0.0005354,0.0005374,0.0005424,0.0005398,0.0005398,0.0005382,0.0005378,0.0005392,0.0005402,0.0005386,0.0005409,0.0005407
34. $ 0.0041690808 0 HAMS 0 HAMS $ 0 35%
0.003001,0.002999,0.003005,0.003008,0.00301,0.00295,0.002964,0.003995,0.004031,0.004058,0.004121,0.004117,0.004143,0.004131,0.004146,0.004184,0.004164,0.004164,0.004152,0.004148,0.004159,0.004167,0.004155,0.00418
35. $ 0.008112951 0 MDT 0 MDT $ 0 34.62%
0.005848,0.005861,0.005865,0.00587,0.005752,0.00578,0.005771,0.005823,0.005862,0.005952,0.005947,0.005984,0.005966,0.005989,0.007361,0.006786,0.007712,0.008073,0.006223,0.008396,0.008334,0.00831,0.008345,0.008271
36. $ 5.303 0 TUR 0 TUR $ 0 34.41%
3.82,3.83,3.84,5.16,5.06,5.08,5.07,5.12,5.15,5.23,5.23,5.26,5.24,5.26,5.31,5.29,5.29,5.27,5.27,5.28,5.29,5.28,5.3,5.3
37. $ 0.7302498 53.01 M NEU 1,065.678 NEU $ 38.71 M 33.67%
0.5552,0.5598,0.5635,0.5713,0.601,0.6541,0.6494,0.6515,0.6613,0.6689,0.6682,0.6774,0.6865,0.6932,0.7044,0.7077,0.7082,0.7214,0.7232,0.7376,0.7447,0.7354,0.7382,0.735
38. $ 0.0187840215 111.47 M MOJO 0 MOJO $ 2.09 M 33.52%
0.01529,0.01533,0.01534,0.01535,0.0177,0.01778,0.01776,0.01792,0.01811,0.01839,0.01838,0.01849,0.01843,0.0185,0.01867,0.01858,0.01859,0.01853,0.01851,0.01856,0.01875,0.0187,0.01878,0.01877
39. $ 0.0006188184 0 UNF 0 UNF $ 0 33.33%
0.0004498,0.0004508,0.0004511,0.000602,0.00059,0.0005928,0.0005919,0.0005972,0.0006012,0.0006105,0.00061,0.0006138,0.0006119,0.0006142,0.0006199,0.0006169,0.0006169,0.0006151,0.0006146,0.0006162,0.0006173,0.0006156,0.0006182,0.000618
40. $ 0.00007 0 RING 41,499.237 RING $ 0 32.38%
5.288E-5,5.288E-5,5.288E-5,5.288E-5,5.288E-5,5.288E-5,5.288E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5
41. $ 0.036192375 0 PFR 0 PFR $ 0 31.97%
0.03695,0.03694,0.03691,0.03696,0.03628,0.03642,0.03638,0.0365,0.03671,0.03701,0.03697,0.03722,0.03708,0.03711,0.03697,0.0368,0.03692,0.03676,0.03669,0.03663,0.0367,0.03668,0.03677,0.03665
42. $ 0.0164687766 0 SCASH 0 SCASH $ 0 31.48%
0.01215,0.01214,0.01217,0.01218,0.01219,0.01195,0.012,0.01199,0.0159,0.01601,0.01625,0.01624,0.01634,0.01629,0.01635,0.0165,0.01642,0.01643,0.01638,0.01636,0.01641,0.01644,0.01639,0.01649
43. $ 0.03479373 71.67 M ACC 0 ACC $ 2.49 M 30.81%
0.02579,0.02667,0.02887,0.02965,0.02928,0.02882,0.03026,0.03053,0.02818,0.02862,0.02867,0.02885,0.02876,0.02848,0.02875,0.03223,0.03224,0.0296,0.03188,0.03197,0.03742,0.03401,0.03276,0.03276
44. $ 0.040040741 84 M EVC 0 EVC $ 3.36 M 30.66%
0.03062,0.03061,0.03313,0.03318,0.03263,0.03275,0.03272,0.03283,0.03302,0.03328,0.03325,0.06704,0.06515,0.06521,0.06486,0.07429,0.0489,0.0487,0.04859,0.04851,0.04861,0.04019,0.04028,0.03999
45. $ 0.31561712 300 M GRID 0 GRID $ 94.69 M 30%
0.2458,0.2458,0.2456,0.246,0.2418,0.2428,0.2426,0.2433,0.3182,0.3207,0.3204,0.3226,0.3213,0.3216,0.3204,0.3189,0.32,0.3186,0.318,0.3174,0.3181,0.3179,0.3187,0.3143
46. $ 0.0040214824 10.12 M CXT 2,860.878 CXT $ 40,710.271 30%
0.003001,0.006897,0.003907,0.004436,0.004139,0.004056,0.004372,0.004365,0.004106,0.004208,0.004273,0.00427,0.004296,0.004283,0.0043,0.004339,0.004318,0.003933,0.003998,0.004148,0.004005,0.004013,0.004001,0.004026
47. $ 0.0485794941 100 M DPP 0 DPP $ 4.86 M 28.89%
0.03658,0.03667,0.03669,0.03672,0.03599,0.03616,0.04654,0.04696,0.04727,0.048,0.04796,0.04826,0.04811,0.04829,0.04874,0.0485,0.04851,0.04836,0.04832,0.04845,0.04854,0.0484,0.0486,0.0485
48. $ 1.699 1.08 M TER 0 TER $ 1.83 M 28.78%
1.57,1.51,1.51,1.58,1.26,1.56,1.55,1.57,1.58,1.6,1.6,1.61,1.61,1.61,1.63,1.62,1.76,1.78,1.54,2.19,1.55,1.55,1.7,1.7
49. $ 0.102682916 0 HEAT 0 HEAT $ 0 27.39%
0.07827,0.07792,0.0797,0.07977,0.07817,0.07854,0.07843,0.07913,0.07966,0.08089,0.08082,0.08056,0.08032,0.08062,0.08136,0.08096,0.09231,0.09234,0.1022,0.1024,0.1026,0.1023,0.1028,0.1028
50. $ 1.082 0 ETBS 0 ETBS $ 0 27.27%
0.8247,0.8265,0.8271,0.8278,1.11,1.11,1.11,1.12,1.13,1.14,1.14,0.9206,0.9179,0.9981,1.01,1,1,0.9995,0.9987,1,1.08,1.08,1.08,1.08
51. $ 0.060654438 25 M ODN 0 ODN $ 1.52 M 26.61%
0.04659,0.05075,0.05087,0.0509,0.05095,0.05162,0.05179,0.05179,0.0489,0.04907,0.04983,0.04979,0.05432,0.05416,0.04614,0.05424,0.05105,0.05105,0.05789,0.05216,0.0523,0.05239,0.05325,0.0552
52. $ 0.017697944 1000 M STAR 0 STAR $ 17.7 M 25.48%
0.01386,0.01386,0.01385,0.01387,0.01363,0.01369,0.01367,0.01372,0.0138,0.01391,0.01389,0.01399,0.01819,0.0182,0.01646,0.01639,0.01644,0.01637,0.01634,0.01631,0.01634,0.01795,0.01799,0.0177
53. $ 0.0003867615 0 WASH 0 WASH $ 0 25%
0.0003001,0.0002999,0.0003005,0.0003008,0.000301,0.000295,0.0002964,0.0002959,0.0002986,0.0003006,0.0003052,0.000305,0.0003069,0.000306,0.0003839,0.0003874,0.0003855,0.0003856,0.0003844,0.0003841,0.0003851,0.0003858,0.0003847,0.0003865
54. $ 0.0022694 30 M BAS 0 BAS $ 68,082.000 25%
0.001855,0.001855,0.001854,0.001856,0.001825,0.001832,0.001831,0.001837,0.001847,0.002793,0.00279,0.002341,0.001866,0.001867,0.00186,0.001851,0.002322,0.002312,0.001846,0.002304,0.002308,0.002307,0.002312,0.002311
55. $ 0.5032719746 0 ADX 0 ADX $ 0 24.96%
0.3926,0.3895,0.3906,0.3912,0.3915,0.3823,0.3849,0.3798,0.3786,0.3825,0.3864,0.386,0.3907,0.3898,0.3895,0.3914,0.3868,0.5424,0.5949,0.5788,0.5657,0.5173,0.4969,0.5547
56. $ 0.016623413 0 SEEDS 0 SEEDS $ 0 24.28%
0.013,0.01301,0.01618,0.01586,0.01593,0.01591,0.01605,0.01616,0.01641,0.01639,0.01649,0.01645,0.01651,0.01666,0.01658,0.01658,0.01653,0.01652,0.01656,0.01659,0.01654,0.01661,0.01663,0.01662
57. $ 1.053 0 BNC 0 BNC $ 0 23.71%
0.9753,0.8272,0.7602,0.8105,0.8112,0.8151,0.7695,0.7764,0.7816,0.7936,0.793,0.7979,0.8705,0.7824,0.7896,0.7857,0.7858,0.7834,0.7828,0.7849,0.7863,0.7841,0.7874,1.05
58. $ 0.3593315 0 REAL 0.7630152785 REAL $ 0 23.44%
0.2793,0.2783,0.2783,0.278,0.2784,0.2738,0.2748,0.2746,0.2755,0.2771,0.3619,0.3615,0.364,0.3684,0.3688,0.3673,0.3657,0.3669,0.3653,0.3646,0.3581,0.3588,0.3586,0.3656
59. $ 0.002275 0 GUESS 7,378.692 GUESS $ 0 22.31%
0.00186,0.00186,0.00186,0.00186,0.00186,0.00186,0.00186,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.002275,0.002275,0.002275,0.002275
60. $ 0.101068 30 M CRED 0 CRED $ 3.03 M 22.22%
0.08349,0.0851,0.08504,0.08516,0.08373,0.08405,0.08398,0.1262,0.127,0.128,0.1279,0.1287,0.1283,0.1284,0.1279,0.1273,0.1277,0.1272,0.1269,0.1267,0.127,0.1015,0.1017,0.1018
61. $ 0.0051725876 20 M GRX 0 GRX $ 103.45 K 21.82%
0.004123,0.004132,0.004135,0.004139,0.004056,0.004075,0.004069,0.005002,0.005035,0.005113,0.005108,0.00514,0.005125,0.005144,0.005191,0.005166,0.005167,0.005151,0.005147,0.005161,0.00517,0.005156,0.005177,0.005171
62. $ 0.3185969294 3 M ZER 0 ZER $ 956.61 K 21.35%
0.2549,0.2713,0.2715,0.2723,0.2895,0.289,0.2959,0.2985,0.2934,0.2947,0.2945,0.2963,0.301,0.2928,0.3038,0.291,0.3033,0.3024,0.2884,0.2828,0.2984,0.3003,0.3206,0.3185
63. $ 0.0847375456 0 GIG 0 GIG $ 0 20.68%
0.06815,0.0683,0.06835,0.08255,0.0809,0.08129,0.08116,0.08189,0.08244,0.08371,0.08364,0.08416,0.08391,0.08423,0.085,0.08459,0.0846,0.08434,0.08427,0.0845,0.08465,0.08441,0.08476,0.08459
64. $ 0.00003 0 STALIN 20,383.779 STALIN $ 0 20%
2.5E-5,2.5E-5,2.5E-5,2.5E-5,2.5E-5,2.5E-5,2.5E-5,2.5E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5
65. $ 0.0009271296 0 LGBTQ 0 LGBTQ $ 0 20%
0.0007514,0.0007519,0.000903,0.000885,0.0008892,0.0008878,0.0008958,0.0009018,0.0009157,0.000915,0.0009206,0.0009179,0.0009213,0.0009298,0.0009253,0.0009254,0.0009226,0.0009219,0.0009243,0.000926,0.0009234,0.0009272,0.000928,0.0009278
66. $ 0.000027657 0 CCC 0 CCC $ 0 20%
2.328E-5,2.783E-5,2.783E-5,2.78E-5,2.784E-5,2.738E-5,2.748E-5,2.746E-5,2.755E-5,2.771E-5,2.793E-5,2.79E-5,2.809E-5,2.798E-5,2.801E-5,2.79E-5,2.777E-5,2.786E-5,2.775E-5,2.769E-5,2.764E-5,2.77E-5,2.768E-5,2.775E-5
67. $ 0.1003761572 0 LOG 0 LOG $ 0 18.65%
0.09776,0.09798,0.09805,0.09813,0.09617,0.09662,0.09648,0.09735,0.098,0.09951,0.09942,0.08393,0.08368,0.084,0.08477,0.08436,0.08437,0.08411,0.08404,0.08427,0.08442,0.09988,0.1003,0.1002
68. $ 0.19713408 0 EXY 0 EXY $ 0 18.44%
0.1707,0.1763,0.1652,0.1645,0.1651,0.1648,0.1653,0.1662,0.1675,0.1673,0.1684,0.1678,0.1679,0.1724,0.165,0.1676,0.1669,0.1666,0.2211,0.2045,0.2021,0.2007,0.1916,0.1913
69. $ 0.01481 407.58 K NKC 826.173 NKC $ 6,036.237 17.73%
0.01258,0.01258,0.01258,0.01258,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481,0.01481
70. $ 0.0441591986 2.3 M WHL 0 WHL $ 101.59 K 17.49%
0.03646,0.03643,0.03652,0.03654,0.03657,0.0354,0.03557,0.03551,0.03583,0.0348,0.03533,0.0353,0.03836,0.03626,0.03639,0.03673,0.03655,0.03601,0.0359,0.03588,0.04398,0.04406,0.04394,0.04407
71. $ 0.0020863386 0 XID* 0 XID* $ 0 17.39%
0.001649,0.001653,0.001654,0.001656,0.001622,0.00163,0.001628,0.001642,0.001653,0.001679,0.001677,0.001688,0.001759,0.001766,0.001782,0.001773,0.001774,0.001768,0.001767,0.001772,0.001775,0.00177,0.002086,0.002088
72. $ 0.0499144174 25.07 M KOBO 0 KOBO $ 1.25 M 17.03%
0.04191,0.04576,0.04579,0.04583,0.04491,0.04513,0.04506,0.04546,0.04577,0.04647,0.04643,0.04672,0.04658,0.04676,0.04719,0.04642,0.04643,0.04967,0.04963,0.04976,0.04985,0.04971,0.04991,0.04993
73. $ 0.0463029995 0 KUSH 0 KUSH $ 0 16.99%
0.03841,0.03838,0.03847,0.0385,0.03853,0.03776,0.03794,0.03788,0.03822,0.03848,0.03907,0.03904,0.03928,0.03916,0.03847,0.03882,0.04303,0.04303,0.0429,0.04287,0.04614,0.04622,0.04609,0.04631
74. $ 0.1928579328 0 RICE 0 RICE $ 0 16.42%
0.1608,0.1607,0.161,0.1611,0.1613,0.158,0.1588,0.1586,0.16,0.161,0.1635,0.1635,0.1646,0.1641,0.1647,0.1662,0.1654,0.1654,0.1649,0.1648,0.1652,0.1655,0.1651,0.1931
75. $ 0.1096515294 0 WISH 0 WISH $ 0 15.76%
0.1003,0.1005,0.1006,0.1007,0.09853,0.099,0.09899,0.09921,0.1006,0.1022,0.09958,0.1002,0.0999,0.1003,0.1012,0.1096,0.1097,0.1093,0.1092,0.1095,0.1097,0.1094,0.1099,0.1097
76. $ 0.0015829846 0 DOGETH 0 DOGETH $ 0 15.33%
0.001397,0.001392,0.001391,0.00139,0.001606,0.001579,0.001585,0.001583,0.001589,0.001598,0.001611,0.001609,0.00162,0.001614,0.001615,0.001609,0.001601,0.001607,0.0016,0.001597,0.001594,0.001597,0.001596,0.0016
77. $ 0.0115053181 75.61 M ZNY 0 ZNY $ 869.97 K 14.62%
0.009752,0.009746,0.009768,0.009775,0.009783,0.009587,0.009633,0.009618,0.009705,0.00977,0.00992,0.009912,0.01036,0.01002,0.01006,0.01015,0.0101,0.0101,0.01007,0.01006,0.01009,0.0115,0.01147,0.01153
78. $ 0.06180888 0 IXC 0 IXC $ 0 14.29%
0.05248,0.0526,0.05263,0.05268,0.0542,0.05446,0.05438,0.05487,0.05524,0.05609,0.05909,0.06138,0.06119,0.06142,0.06199,0.06169,0.06169,0.06151,0.06146,0.06162,0.06173,0.06156,0.06181,0.06179
79. $ 0.0367992 90.41 M CPAY 0 CPAY $ 3.33 M 14.29%
0.03247,0.03246,0.03244,0.03249,0.03651,0.03664,0.03661,0.03673,0.03233,0.03258,0.03255,0.03277,0.03265,0.03267,0.0372,0.03703,0.03715,0.037,0.03692,0.03686,0.03693,0.03691,0.037,0.0366
80. $ 0.0363168 0 ATB 0 ATB $ 0 14.29%
0.03259,0.03247,0.03246,0.03244,0.03249,0.03194,0.03206,0.03204,0.03214,0.03233,0.03258,0.03255,0.03277,0.03731,0.03734,0.0372,0.03703,0.03715,0.037,0.03692,0.03686,0.03693,0.03691,0.03697
81. $ 0.099160509 444.72 M PUT 3,109.699 PUT $ 44.1 M 13.89%
0.08659,0.1,0.09971,0.08768,0.09834,0.08643,0.08754,0.09574,0.09683,0.11,0.09054,0.09895,0.09869,0.08936,0.08799,0.08081,0.08443,0.08136,0.08222,0.08879,0.06491,0.06172,0.07765,0.0737
82. $ 0.791212032 100 M PRO 44.994 PRO $ 79.12 M 13.6%
0.6776,0.6736,0.68,0.6723,0.6714,0.6501,0.639,0.6416,0.646,0.6458,0.6637,0.6575,0.6641,0.6594,0.6699,0.695,0.6807,0.6836,0.6819,0.6833,0.686,0.7149,0.7547,0.7596
83. $ 0.0022028093 407.4 K CRC 0 CRC $ 897.425 13.55%
0.001799,0.001803,0.001805,0.001806,0.00177,0.001778,0.001776,0.001792,0.001804,0.001831,0.001754,0.001765,0.001759,0.001766,0.001782,0.001773,0.001774,0.001768,0.001767,0.001772,0.001312,0.001308,0.001314,0.001333
84. $ 0.0197902848 444.44 M ECOB 0 ECOB $ 8.8 M 13.27%
0.01694,0.01698,0.01699,0.01671,0.01637,0.01645,0.01642,0.01657,0.01668,0.01694,0.01693,0.01703,0.01698,0.01704,0.0172,0.01712,0.01712,0.01707,0.01705,0.02303,0.01975,0.0197,0.01978,0.01979
85. $ 1.797 0 DGPT 0 DGPT $ 0 13.08%
1.54,1.49,1.49,1.47,1.46,1.43,1.48,1.48,1.49,1.51,1.47,1.53,1.57,1.51,1.52,1.51,1.59,1.58,1.59,1.59,1.59,1.65,1.66,1.65
86. $ 0.01545338 6 B KEY 0 KEY $ 92.72 M 12.99%
0.01312,0.01367,0.01391,0.01407,0.01327,0.01334,0.01361,0.01374,0.01413,0.01374,0.0138,0.01381,0.014,0.01505,0.01658,0.01619,0.01635,0.01561,0.01621,0.01587,0.01674,0.0167,0.01638,0.01606
87. $ 0.013906944 327.15 M PIX 0 PIX $ 4.55 M 12.5%
0.0108,0.01202,0.01203,0.01204,0.0118,0.01186,0.01184,0.01194,0.01202,0.01221,0.01296,0.01304,0.013,0.01275,0.01286,0.0128,0.0128,0.01276,0.01383,0.01386,0.01389,0.01385,0.01391,0.01393
88. $ 0.0132968556 5.2 B ETN 0 ETN $ 69.08 M 12.42%
0.01147,0.01157,0.01165,0.01159,0.01136,0.01141,0.01147,0.0115,0.01157,0.01183,0.01182,0.01197,0.01186,0.0119,0.01232,0.01226,0.01249,0.01261,0.01283,0.01309,0.01343,0.01347,0.01306,0.01333
89. $ 0.0727272984 0 HUC 0 HUC $ 0 12.28%
0.06342,0.06266,0.06271,0.06306,0.0618,0.06209,0.06185,0.06233,0.06275,0.06364,0.06359,0.06398,0.07626,0.07701,0.07772,0.07287,0.07681,0.07665,0.07521,0.07579,0.07269,0.07018,0.07325,0.07277
90. $ 1.367 2.81 M MYB 0 MYB $ 3.84 M 12.07%
1.24,1.24,1.24,1.24,1.22,1.23,1.22,1.23,1.24,1.25,1.24,1.25,1.25,1.25,1.24,1.24,1.24,1.24,1.25,1.24,1.25,1.25,1.39,1.38
91. $ 0.0004231128 8.89 B SPX* 0 SPX* $ 3.76 M 12.05%
0.000385,0.0004638,0.0004032,0.0004455,0.0004107,0.0004123,0.0004119,0.0004132,0.0004156,0.0004189,0.0003767,0.0003792,0.0003871,0.0003874,0.0003859,0.0004119,0.0003994,0.0004116,0.0004107,0.00041,0.0004109,0.0004106,0.0004116,0.0004232
92. $ 0.0277450278 0 MNC 0 MNC $ 0 11.84%
0.02197,0.02201,0.02203,0.0219,0.0219,0.02201,0.02153,0.02576,0.02593,0.02823,0.02242,0.02455,0.02264,0.02273,0.02565,0.02329,0.02321,0.0256,0.02474,0.0238,0.02431,0.02293,0.02581,0.02775
93. $ 0.00001581 51.74 B IFLT 85.88 M IFLT $ 818.04 K 11.81%
1.414E-5,1.414E-5,1.4E-5,1.4E-5,1.358E-5,1.3E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5,1.489E-5,1.661E-5,1.72E-5,1.72E-5,1.75E-5,1.581E-5,1.581E-5,1.581E-5,1.581E-5,1.581E-5
94. $ 0.03479715 1.01 B BAY 0 BAY $ 35.28 M 11.66%
0.03021,0.03035,0.03083,0.03085,0.03149,0.0312,0.03063,0.03091,0.03111,0.03144,0.03172,0.0313,0.03182,0.03179,0.0327,0.032,0.03092,0.03198,0.03234,0.03743,0.03434,0.03324,0.03284,0.03291
95. $ 0.0022426454 17.09 M PLNC 0 PLNC $ 38,325.913 11.54%
0.001949,0.001954,0.001955,0.001957,0.001917,0.001927,0.001924,0.001941,0.001954,0.001984,0.001982,0.002225,0.002218,0.002227,0.002247,0.002236,0.002236,0.00223,0.002228,0.002234,0.002238,0.002232,0.002241,0.002241
96. $ 0.0344110935 5.8 M NETKO 0 NETKO $ 199.42 K 11.53%
0.02975,0.04135,0.04139,0.04056,0.0412,0.04114,0.04151,0.04178,0.04243,0.04239,0.04266,0.04253,0.04599,0.03084,0.03069,0.02406,0.03391,0.03388,0.03597,0.03604,0.03224,0.03284,0.03441,0.03441
97. $ 0.0275902002 0 SRNT 117.164 SRNT $ 0 11.07%
0.02514,0.02505,0.02504,0.02502,0.02506,0.02464,0.02474,0.025,0.02684,0.02771,0.02469,0.02466,0.02483,0.02474,0.02476,0.02466,0.02777,0.02786,0.02775,0.02769,0.02764,0.02507,0.02767,0.02776
98. $ 0.0318773 172.03 M REBL 0 REBL $ 5.48 M 10.94%
0.03711,0.0371,0.03707,0.03713,0.03651,0.03664,0.03661,0.03673,0.03694,0.03724,0.03255,0.03277,0.03265,0.03267,0.03255,0.0324,0.03251,0.03237,0.0323,0.03225,0.03232,0.0323,0.03238,0.03185
99. $ 0.0768467355 14.82 M CREA 0 CREA $ 1.14 M 10.56%
0.06762,0.06777,0.06782,0.06788,0.0691,0.06943,0.06933,0.06666,0.06711,0.06814,0.06809,0.06851,0.06831,0.06856,0.07229,0.07194,0.07519,0.08019,0.08435,0.0791,0.07925,0.07649,0.07688,0.0769
100. $ 0.16452735 33.79 M PBL 0 PBL $ 5.56 M 10.49%
0.1546,0.15,0.1501,0.153,0.1499,0.1383,0.1381,0.1491,0.1501,0.1488,0.1452,0.1461,0.1456,0.1462,0.1446,0.1565,0.1566,0.1558,0.1347,0.1472,0.1559,0.1555,0.1395,0.1397