Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000942195 104.22 M PRL 0 PRL $ 98,199.140 228.57%
0.000304,0.0009524,0.0009616,0.0009503,0.0009187,0.0009279,0.0008875,0.0009021,0.0008822,0.0008771,0.0009144,0.0009305,0.0009323,0.0008898,0.0009118,0.0009243,0.0009469,0.0009524,0.0009399,0.0009267,0.0009525,0.0009283,0.0009237,0.0009397
2. $ 2.707 505.92 K ICOS 0 ICOS $ 1.37 M 178.87%
3.66,3.62,3.45,3.49,3.45,2.6,2.62,2.51,2.55,2.49,2.48,2.58,2.63,2.63,2.51,2.58,2.61,2.68,2.69,2.66,2.62,2.69,2.62,2.65
3. $ 0.02527472 1.37 B CREDO 0 CREDO $ 34.75 M 148.45%
0.03659,0.03619,0.03451,0.03484,0.03443,0.03329,0.03362,0.03216,0.03269,0.03196,0.03178,0.03313,0.02414,0.0254,0.02424,0.02484,0.02518,0.0258,0.02595,0.02561,0.02525,0.02595,0.02529,0.02511
4. $ 0.048577659 0 SIGU 71.730 SIGU $ 0 148.05%
0.02101,0.02064,0.01974,0.0201,0.01988,0.02044,0.02067,0.04758,0.04882,0.0482,0.04799,0.04891,0.04975,0.04985,0.04833,0.04941,0.05003,0.05103,0.05074,0.05054,0.04998,0.05056,0.04943,0.04837
5. $ 0.002896 0 DOGETH 501.098 DOGETH $ 0 137.38%
0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896,0.002896
6. $ 0.003333 0 SCASH 998.347 SCASH $ 0 112.97%
0.001565,0.001565,0.001565,0.001565,0.001565,0.001565,0.001565,0.001565,0.001565,0.001427,0.001427,0.001427,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333,0.003333
7. $ 0.0000913282 0 ALC 0 ALC $ 0 100%
4.733E-5,4.831E-5,4.745E-5,4.538E-5,4.62E-5,4.57E-5,4.367E-5,4.417E-5,4.33E-5,4.442E-5,4.386E-5,4.367E-5,4.45E-5,4.526E-5,4.536E-5,4.398E-5,4.496E-5,9.105E-5,9.286E-5,9.234E-5,9.197E-5,9.095E-5,9.2E-5,9.184E-5
8. $ 0.00002391 0 X2 93,689.746 X2 $ 0 99.25%
1.2E-5,1.319E-5,1.319E-5,1.319E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5,2.391E-5
9. $ 0.02271868 100 M FLP 0 FLP $ 2.27 M 85.56%
0.02418,0.02305,0.02327,0.02355,0.02224,0.02246,0.02148,0.02183,0.02186,0.02174,0.02266,0.02306,0.02311,0.02205,0.0226,0.02291,0.02347,0.0236,0.02329,0.02243,0.02305,0.02247,0.02236,0.02272
10. $ 0.00006063 1000 M BTCA 24,497.575 BTCA $ 60,630.000 73.18%
3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5,6.063E-5
11. $ 0.015926729 100 M ADL 1,641.753 ADL $ 1.59 M 59.41%
0.01254,0.01104,0.01115,0.01157,0.01118,0.01129,0.0108,0.01098,0.01074,0.01068,0.01113,0.01133,0.01135,0.01083,0.0111,0.01125,0.01153,0.01159,0.01144,0.01128,0.01635,0.01593,0.01585,0.01595
12. $ 0.06327426 53 M CPY 0 CPY $ 3.35 M 54.4%
0.04493,0.04444,0.03727,0.04083,0.04035,0.0458,0.04626,0.04425,0.04497,0.04398,0.04831,0.05897,0.06001,0.06013,0.05738,0.0588,0.05961,0.06505,0.06515,0.05367,0.06366,0.06544,0.06377,0.06358
13. $ 0.09148 17.11 M HPC 53.538 HPC $ 1.57 M 53.85%
0.06643,0.06807,0.0693,0.06854,0.0655,0.06626,0.06494,0.06663,0.06579,0.06551,0.06675,0.0679,0.06803,0.06597,0.06744,0.06829,0.07429,0.07388,0.07817,0.07731,0.0966,0.09445,0.08951,0.09461
14. $ 0.0474037596 5.67 M INN 0 INN $ 268.98 K 51.3%
0.03322,0.03158,0.03216,0.0318,0.03039,0.03198,0.03135,0.03216,0.03175,0.03162,0.03222,0.03313,0.0332,0.03219,0.03255,0.03296,0.03362,0.03343,0.03329,0.0337,0.04807,0.047,0.04672,0.04774
15. $ 0.009501345 100 M HIRE 0 HIRE $ 950.13 K 51.09%
0.006733,0.006659,0.009634,0.009727,0.005275,0.0051,0.005151,0.004927,0.009636,0.009423,0.009369,0.009767,0.009938,0.009958,0.009504,0.01085,0.011,0.01127,0.01133,0.01118,0.009455,0.009594,0.00935,0.009314
16. $ 0.0003 21 B UCASH 11,553.840 UCASH $ 6.3 M 50%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003
17. $ 0.0001371942 3.84 B POP 0 POP $ 527.44 K 50%
9.49E-5,9.076E-5,0.0001386,0.0001371,0.000131,0.0001325,0.0001299,0.0001333,0.0001316,0.000131,0.0001335,9.053E-5,9.071E-5,8.796E-5,8.993E-5,9.105E-5,9.286E-5,9.234E-5,0.000138,0.0001364,0.000138,0.0001349,0.0001343,0.000137
18. $ 0.00013722 0 IN 0 IN $ 0 50%
9.467E-5,9.661E-5,9.49E-5,9.076E-5,9.24E-5,9.139E-5,8.734E-5,8.835E-5,8.659E-5,8.884E-5,8.772E-5,8.734E-5,8.901E-5,9.053E-5,9.071E-5,8.796E-5,0.0001349,0.0001366,0.0001393,0.0001385,0.000138,0.0001364,0.000138,0.0001371
19. $ 0.02684232 35.28 M FYP 0 FYP $ 946.93 K 50%
0.02373,0.02269,0.0231,0.02285,0.0262,0.0265,0.02598,0.02665,0.02631,0.0262,0.0267,0.02716,0.02721,0.02639,0.02698,0.02731,0.02786,0.0277,0.02759,0.02729,0.0276,0.02699,0.02685,0.02742
20. $ 0.0004109769 9.7 M FRAZ 0 FRAZ $ 3,988.137 50%
0.0004348,0.0004271,0.0004084,0.0004158,0.0004113,0.000393,0.0003976,0.0003897,0.0003998,0.0003947,0.000393,0.0004005,0.0004074,0.0004082,0.0003958,0.0004047,0.0004097,0.0004179,0.0004155,0.0004139,0.0004093,0.000414,0.0004048,0.0004032
21. $ 0.000135063 1.79 B DCY 0 DCY $ 241.65 K 50%
9.49E-5,9.076E-5,9.24E-5,9.139E-5,8.734E-5,8.835E-5,8.659E-5,0.0001333,0.0001316,0.000131,0.0001335,0.0001358,0.0001361,0.0001319,0.0001349,0.0001366,0.0001393,0.0001385,0.000138,0.0001364,0.000138,0.0001349,0.0001343,0.0001359
22. $ 0.00009042 33.64 B PND 164.38 K PND $ 3.04 M 48.23%
5.604E-5,5.604E-5,5.604E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5,8.61E-5,6.11E-5,6.11E-5,6.11E-5,6.11E-5,6.11E-5,6.11E-5,6.11E-5,6.11E-5,6.11E-5,9.042E-5,9.042E-5,9.042E-5,9.042E-5,9.042E-5,9.042E-5
23. $ 0.038110685 2.07 M LCP 0 LCP $ 78,776.233 36.44%
0.03701,0.03539,0.03604,0.0329,0.03144,0.03141,0.03078,0.03496,0.02912,0.029,0.02955,0.03015,0.03021,0.02929,0.02995,0.03546,0.03993,0.03971,0.03955,0.0342,0.03174,0.03373,0.03804,0.03874
24. $ 0.054291974 9.2 M CAT 0 CAT $ 499.49 K 33.85%
0.05628,0.05382,0.0548,0.05579,0.05332,0.04417,0.05317,0.05455,0.05386,0.04328,0.0441,0.04481,0.04513,0.04376,0.04474,0.0453,0.04964,0.04936,0.04916,0.04861,0.04918,0.05442,0.05415,0.05491
25. $ 0.0005440356 0 QBT 0 QBT $ 0 33.33%
0.0004271,0.0004992,0.0005082,0.0005027,0.0004804,0.0004859,0.0004763,0.0004886,0.0004824,0.000524,0.000534,0.0005432,0.0005443,0.0005278,0.0005396,0.0005463,0.0005572,0.0005541,0.0005518,0.0005457,0.000552,0.0005397,0.000537,0.000548
26. $ 0.0008 0 GENE 31,941.753 GENE $ 0 33.33%
0.000628,0.0006169,0.0006807,0.000693,0.0006854,0.0008297,0.0008393,0.0008226,0.0008439,0.0008333,0.0008297,0.0008456,0.00086,0.0008618,0.0005717,0.0005845,0.0008194,0.0008358,0.0008311,0.0008277,0.0008186,0.000598,0.0005847,0.0006268
27. $ 0.01170546 6.37 M CYP 0 CYP $ 74,508.589 33.33%
0.009253,0.008849,0.009009,0.008911,0.008515,0.01149,0.01126,0.01155,0.0114,0.01135,0.01157,0.01177,0.01179,0.01143,0.01169,0.01184,0.01207,0.012,0.01196,0.01182,0.01196,0.01169,0.01164,0.01177
28. $ 0.0000054288 4 B BIGUP 27,799.227 BIGUP $ 21,715.200 33.33%
4.34E-6,4.14E-6,4.18E-6,4.13E-6,3.99E-6,4.03E-6,3.86E-6,3.92E-6,5.11E-6,5.08E-6,5.3E-6,5.39E-6,5.4E-6,5.16E-6,5.29E-6,5.36E-6,5.49E-6,5.52E-6,5.45E-6,5.37E-6,5.52E-6,5.38E-6,5.36E-6,5.39E-6
29. $ 0.9783909 237.61 K SUR 0 SUR $ 232.48 K 33.25%
1.03,1.08,1.06,1.01,1.02,1.01,0.9723,0.9825,0.9389,0.9573,0.9369,0.9317,0.9683,0.9891,0.9893,0.9442,0.9687,0.9834,1.01,1.01,0.9928,0.9768,1.01,1
30. $ 0.001199 0 NDOGE 153.371 NDOGE $ 0 33.22%
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199,0.001199
31. $ 0.03105968 0 INFX 23.181 INFX $ 0 32.81%
0.02823,0.02505,0.0255,0.03158,0.03018,0.02403,0.02355,0.02416,0.02386,0.02376,0.02421,0.02462,0.02467,0.02393,0.02446,0.02477,0.02526,0.02512,0.02502,0.02474,0.02502,0.02447,0.03044,0.03048
32. $ 0.01343217 0 I0C 0 I0C $ 0 31.58%
0.01082,0.01035,0.01053,0.01042,0.009956,0.009895,0.009698,0.00995,0.009824,0.009782,0.009969,0.01014,0.01016,0.009852,0.01007,0.01275,0.013,0.01293,0.01288,0.01273,0.01288,0.01349,0.01343,0.01372
33. $ 0.000765357 10.12 M CXT 0 CXT $ 7,747.862 30.77%
0.0006169,0.0008622,0.0008778,0.0007768,0.0007424,0.000751,0.000736,0.0007551,0.0007456,0.0007424,0.0007566,0.0007695,0.0007711,0.0007477,0.0007644,0.0007739,0.0007894,0.0007849,0.0007817,0.0007731,0.000782,0.0007646,0.0007609,0.0007654
34. $ 0.000988537 0 CLICK 0 CLICK $ 0 29.41%
0.0008067,0.0007714,0.0007854,0.0007768,0.0007424,0.000751,0.000736,0.0007551,0.0007456,0.0007861,0.0008011,0.0008148,0.0008164,0.0007916,0.0008093,0.0008194,0.0008358,0.0008311,0.001012,0.001,0.001012,0.0009895,0.0009846,0.0009862
35. $ 0.0004054122 0 CQST 0 CQST $ 0 28.57%
0.0003865,0.0003796,0.000363,0.0003696,0.0003656,0.0003494,0.0003534,0.0003464,0.0003553,0.0003509,0.0003494,0.000356,0.0003621,0.0003629,0.0003518,0.0003597,0.0003642,0.0003715,0.0003694,0.0003679,0.0003638,0.000368,0.0003598,0.0004044
36. $ 0.001555074 1.49 B AIR 0 AIR $ 2.32 M 28.09%
0.001288,0.001375,0.001297,0.001296,0.001336,0.001305,0.001318,0.001248,0.001268,0.00133,0.001271,0.001365,0.001375,0.001432,0.001341,0.001374,0.001393,0.001441,0.001449,0.00143,0.00145,0.001477,0.001439,0.001447
37. $ 0.0006354334 0 FST 0 FST $ 0 27.27%
0.0007118,0.0006807,0.000693,0.0006854,0.000655,0.0006626,0.0006494,0.0006663,0.0006579,0.0006551,0.0006675,0.000679,0.0006803,0.0006597,0.0006744,0.0006829,0.0006965,0.0006926,0.0006898,0.0006821,0.00069,0.0006747,0.0006265,0.0006398
38. $ 0.00081846 169.6 M BTCR 1,258.461 BTCR $ 138.81 K 27.12%
0.0006833,0.0006515,0.0006578,0.00065,0.0006285,0.001058,0.001012,0.001029,0.001006,0.001,0.001043,0.001061,0.001063,0.001015,0.00104,0.001054,0.00108,0.001086,0.0008173,0.0008058,0.0008283,0.0008072,0.0008032,0.0008072
39. $ 24,991.040 42.000 42 0 42 $ 1.05 M 26.42%
20831.3,19920.99,20282.85,20060.5,19170.6,19392.78,19007.21,26428.77,22981.59,22883.39,23319.73,23718.55,26987.18,28807.1,29450.5,29818.74,24330.58,26041.12,25520.9,25239.51,25530.78,24962.62,24838.19,24893.8
40. $ 0.006084508 508.63 M ABYSS 221.96 K ABYSS $ 3.09 M 26.11%
0.005269,0.005212,0.004969,0.005017,0.004958,0.004793,0.004841,0.004631,0.005504,0.004628,0.004602,0.004797,0.004882,0.004891,0.004668,0.004783,0.004849,0.004968,0.004997,0.005135,0.004875,0.005011,0.004735,0.006081
41. $ 2.917 0 SBTC 0.6856036708 SBTC $ 0 25.52%
2.38,2.19,2.26,2.22,2.18,2.22,2.16,2.21,2.11,2.15,2.13,2.2,2.19,2.15,2.19,2.26,2.36,2.55,2.62,3.12,3.23,3.07,2.91,2.88
42. $ 0.0059752 1000 M STAR 0 STAR $ 5.98 M 25.36%
0.004671,0.004933,0.005137,0.005081,0.005024,0.006815,0.006735,0.006511,0.006267,0.005994,0.005713,0.005587,0.005555,0.005791,0.005893,0.005905,0.005635,0.005775,0.005854,0.005997,0.006032,0.005953,0.005869,0.006032
43. $ 0.0000067105 0 PCN 0 PCN $ 0 25%
5.85E-6,5.79E-6,5.52E-6,5.57E-6,5.51E-6,5.33E-6,5.38E-6,5.15E-6,6.54E-6,6.39E-6,6.36E-6,6.63E-6,6.74E-6,6.76E-6,6.45E-6,5.29E-6,5.36E-6,5.49E-6,5.52E-6,5.45E-6,6.72E-6,6.9E-6,6.73E-6,6.67E-6
44. $ 0.000450512 0 KAPU 0 KAPU $ 0 25%
0.0003865,0.0003322,0.0003176,0.0003234,0.0003199,0.0003057,0.0003092,0.000433,0.0004442,0.0004386,0.0004367,0.000445,0.0004526,0.0004536,0.0004398,0.0004496,0.0004552,0.0004643,0.0004617,0.0004598,0.0004548,0.00046,0.0004498,0.0004483
45. $ 0.006825 10 M EBET 0 EBET $ 68,250.000 25%
0.005854,0.005791,0.006902,0.006968,0.006886,0.006658,0.006724,0.006431,0.006537,0.006392,0.006356,0.006626,0.006743,0.006756,0.006448,0.006607,0.006698,0.006861,0.006902,0.006811,0.006715,0.006903,0.006727,0.006729
46. $ 0.025304504 0 J 0 J $ 0 23.39%
0.02125,0.02169,0.02131,0.02037,0.02074,0.02052,0.01961,0.01983,0.01983,0.02034,0.02009,0.02013,0.02461,0.02521,0.02513,0.02437,0.02491,0.02522,0.02572,0.02558,0.02547,0.02519,0.02548,0.02539
47. $ 0.0224354976 23.04 M BCY 0 BCY $ 516.87 K 22.96%
0.01922,0.01838,0.01871,0.01851,0.01419,0.01436,0.01407,0.01444,0.01425,0.01419,0.01446,0.01471,0.01474,0.01825,0.01866,0.01889,0.01927,0.01916,0.01908,0.01887,0.01909,0.01867,0.02229,0.02256
48. $ 0.00501 80 M VRS 75,306.564 VRS $ 400.8 K 22.49%
0.005024,0.004508,0.004492,0.004528,0.005027,0.004192,0.004594,0.004503,0.004531,0.004474,0.004454,0.004139,0.003938,0.003946,0.003958,0.004586,0.005099,0.0052,0.004663,0.004828,0.004548,0.005152,0.004858,0.004699
49. $ 0.342520335 0 HXX 2.502 HXX $ 0 22.34%
0.3224,0.307,0.3216,0.3244,0.3057,0.3093,0.3031,0.311,0.307,0.3057,0.3155,0.3211,0.3139,0.2885,0.295,0.2986,0.3413,0.3532,0.3518,0.3479,0.352,0.3441,0.3424,0.3452
50. $ 0.0009892894 32 M BFX 0 BFX $ 31,657.261 22.22%
0.0009016,0.0008622,0.0008316,0.0008225,0.000786,0.0008393,0.0008226,0.0008439,0.0008333,0.0008297,0.0008011,0.0008148,0.0008164,0.0007916,0.0008093,0.0008194,0.0009751,0.001016,0.0009197,0.0009095,0.001012,0.0008996,0.0009846,0.000997
51. $ 0.08043973 19.89 M PKT 0 PKT $ 1.6 M 22.2%
0.0651,0.06207,0.06267,0.06193,0.05988,0.06048,0.05784,0.05879,0.05749,0.05717,0.05959,0.06064,0.06076,0.05799,0.05942,0.06024,0.06171,0.06207,0.08022,0.07909,0.0813,0.07922,0.07884,0.08042
52. $ 0.0444646584 30.82 M XID 0 XID $ 1.37 M 21.75%
0.03796,0.0363,0.03696,0.03656,0.03494,0.03534,0.03918,0.0402,0.03969,0.03952,0.04028,0.04096,0.04105,0.0398,0.04069,0.0412,0.04202,0.04179,0.04162,0.04116,0.04163,0.0407,0.04359,0.04445
53. $ 0.0185671415 7.91 M SAGA 0 SAGA $ 146.79 K 21.7%
0.01647,0.01618,0.01547,0.01576,0.01558,0.01489,0.01581,0.01546,0.01781,0.01759,0.01751,0.01785,0.01815,0.01828,0.01772,0.01812,0.01862,0.01899,0.01888,0.01881,0.0186,0.01881,0.01867,0.01863
54. $ 0.083265 101.74 M LEO 2,061.782 LEO $ 8.47 M 21.47%
0.07058,0.0735,0.0727,0.06932,0.06999,0.06916,0.06687,0.06754,0.07718,0.07844,0.07671,0.07754,0.08084,0.08226,0.08242,0.07866,0.08061,0.08172,0.08371,0.0842,0.08309,0.08192,0.08421,0.08387
55. $ 0.00017 0 ICASH 3,465.099 ICASH $ 0 21.43%
0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017
56. $ 1.062 18.59 M LOC* 0 LOC* $ 19.73 M 21.32%
0.9802,0.9965,0.9502,0.9772,0.9656,0.9869,0.9926,0.9651,0.9865,0.9346,0.9586,1.07,1.05,1.08,1.04,1.06,1.08,1.12,1.11,1.1,1.09,1.08,1.05,1.07
57. $ 0.0173355 21 M EBTC 0 EBTC $ 364.05 K 20.95%
0.01537,0.01636,0.0156,0.01611,0.0157,0.01505,0.0152,0.01454,0.01511,0.01478,0.0147,0.01532,0.01559,0.01562,0.01651,0.01691,0.01715,0.01757,0.01658,0.01636,0.01663,0.01786,0.01741,0.01703
58. $ 0.0034098616 0 BTTF 0 BTTF $ 0 20.63%
0.003043,0.002989,0.002859,0.002911,0.002879,0.003319,0.003357,0.003291,0.003376,0.003333,0.003319,0.003382,0.00344,0.003447,0.003343,0.003417,0.00346,0.003529,0.003509,0.003495,0.003456,0.003496,0.003418,0.003421
59. $ 0.27304668 52.39 M NEU 0 NEU $ 14.31 M 20.36%
0.2403,0.2291,0.2313,0.2428,0.2387,0.2411,0.2306,0.2344,0.2292,0.254,0.2648,0.2694,0.27,0.2576,0.264,0.2677,0.2742,0.2758,0.2722,0.2683,0.2758,0.2688,0.2675,0.2734
60. $ 0.0203048 84 M EVC 0 EVC $ 1.71 M 19.25%
0.01158,0.01104,0.01115,0.01102,0.01065,0.01076,0.01029,0.01715,0.01677,0.01668,0.01739,0.01769,0.01773,0.01692,0.01734,0.02038,0.02087,0.02099,0.02072,0.02043,0.021,0.02046,0.02036,0.02041
61. $ 0.0274624948 753.73 K NMS 0 NMS $ 20,699.383 19.1%
0.02823,0.02745,0.02541,0.02244,0.02144,0.02094,0.02264,0.0271,0.02675,0.02664,0.02715,0.02761,0.02767,0.02683,0.02289,0.02317,0.02192,0.02539,0.02552,0.02779,0.02811,0.02748,0.02734,0.02798
62. $ 0.0247327626 100.73 M AMP 0 AMP $ 2.49 M 18.95%
0.02301,0.02214,0.02315,0.02308,0.02236,0.02266,0.02217,0.02279,0.02224,0.02284,0.02563,0.02521,0.02513,0.02393,0.02455,0.02486,0.02521,0.0259,0.02524,0.02492,0.02479,0.02388,0.02444,0.02487
63. $ 0.0026481988 417.38 M PINK 0 PINK $ 1.11 M 18.37%
0.002367,0.002562,0.002632,0.002634,0.002605,0.002445,0.002385,0.002425,0.002487,0.002368,0.002402,0.002448,0.00249,0.002495,0.002331,0.002383,0.002367,0.00274,0.002724,0.002483,0.002638,0.002576,0.002609,0.002607
64. $ 0.13 0 PZM 43,787.934 PZM $ 0 18.18%
0.11,0.11,0.12,0.11,0.11,0.12,0.12,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.11,0.12,0.12,0.12,0.11,0.12,0.12,0.12,0.12,0.12
65. $ 0.0020612554 4.53 M IBANK 0 IBANK $ 9,329.910 17.95%
0.001884,0.001851,0.00177,0.001802,0.001782,0.001703,0.001723,0.001689,0.001732,0.00171,0.001703,0.001736,0.001765,0.001769,0.001715,0.001484,0.001502,0.001532,0.001524,0.001839,0.001819,0.002116,0.002069,0.002048
66. $ 0.0062397795 0 HIRE* 0 HIRE* $ 0 17.8%
0.005599,0.005355,0.005452,0.005392,0.005153,0.005213,0.005109,0.005241,0.005175,0.005153,0.005251,0.005341,0.005352,0.00519,0.005306,0.005372,0.006454,0.006418,0.006392,0.006321,0.006394,0.006252,0.006222,0.006228
67. $ 0.0011408144 2 B RLX 0 RLX $ 2.28 M 17.78%
0.001184,0.001155,0.001166,0.001267,0.001225,0.001226,0.001173,0.001192,0.001166,0.001159,0.001228,0.00125,0.001257,0.001199,0.001229,0.001149,0.001164,0.00117,0.001155,0.001139,0.001171,0.001141,0.001135,0.001096
68. $ 0.0159971343 0 SCRT 0 SCRT $ 0 17.43%
0.01694,0.0162,0.01649,0.01631,0.01559,0.01577,0.01546,0.01586,0.01566,0.01559,0.01589,0.01616,0.01619,0.0157,0.01605,0.01625,0.01658,0.01648,0.01642,0.01624,0.01642,0.01606,0.01598,0.01611
69. $ 0.04054428 2.02 M ARCO 0 ARCO $ 81,727.991 17.34%
0.03705,0.0364,0.03481,0.03544,0.03505,0.04913,0.04987,0.04888,0.05015,0.04952,0.03935,0.0401,0.04078,0.04087,0.03958,0.04047,0.04097,0.04179,0.04155,0.04139,0.04093,0.0414,0.04048,0.04052
70. $ 1.499 5.33 M ZCL 0 ZCL $ 7.99 M 17.13%
1.43,1.41,1.29,1.37,1.35,1.23,1.22,1.33,1.32,1.31,1.31,1.34,1.32,1.33,1.31,1.33,1.4,1.46,1.52,1.55,1.48,1.56,1.5,1.56
71. $ 0.12303811 0 ORE 0 ORE $ 0 16.95%
0.1102,0.1142,0.1102,0.1293,0.1202,0.1134,0.1203,0.1128,0.1158,0.1141,0.1136,0.1157,0.1177,0.118,0.1144,0.1169,0.1455,0.1247,0.124,0.1235,0.1221,0.125,0.1226,0.1213
72. $ 0.1392560623 3.95 M MONK 0 MONK $ 549.98 K 16.91%
0.126,0.1238,0.1183,0.1377,0.1363,0.1303,0.1369,0.1342,0.1377,0.136,0.1354,0.1265,0.1287,0.1289,0.125,0.1278,0.1294,0.132,0.1408,0.1402,0.1387,0.1403,0.1371,0.1367
73. $ 0.0188342 1.93 B SMART 0 SMART $ 36.26 M 16.67%
0.01698,0.01737,0.01712,0.01742,0.01722,0.01691,0.01694,0.01659,0.01752,0.017,0.01767,0.01776,0.0182,0.01784,0.01754,0.01784,0.01795,0.01866,0.01877,0.01853,0.0184,0.01877,0.01843,0.01824
74. $ 8.364 8.75 M FCT 0 FCT $ 73.22 M 16.58%
8.5,7.81,8.04,8.13,7.82,8.01,7.92,8.22,7.84,7.87,8.15,8.15,8.14,8,8.09,8.12,8.3,8.33,8.2,7.85,7.97,8,7.82,8.41
75. $ 0.1152172268 6.75 M TX 0 TX $ 777.71 K 16.38%
0.1039,0.09938,0.1001,0.1012,0.09716,0.09878,0.09681,0.09701,0.09579,0.0976,0.09608,0.09773,0.09897,0.09698,0.09914,0.1003,0.09988,0.09932,0.09891,0.1064,0.1119,0.1061,0.1112,0.1119
76. $ 0.002244525 75.61 M ZNY 0 ZNY $ 169.72 K 16.28%
0.00204,0.001951,0.001987,0.001965,0.001921,0.001944,0.002122,0.002176,0.00193,0.001922,0.001958,0.001992,0.001996,0.001935,0.001978,0.002003,0.002043,0.002262,0.002253,0.002274,0.0023,0.002249,0.002238,0.001983
77. $ 0.47053264 0 BTX 0 BTX $ 0 16.17%
0.4989,0.5295,0.4647,0.4905,0.4911,0.421,0.493,0.4771,0.462,0.4731,0.4715,0.4481,0.5153,0.5196,0.5402,0.5242,0.536,0.5203,0.4843,0.579,0.4819,0.4467,0.5428,0.4795
78. $ 0.1767693722 425 M STORJ 0.8985826293 STORJ $ 75.13 M 16.1%
0.1662,0.1572,0.1672,0.163,0.1538,0.1611,0.1534,0.1561,0.1525,0.1511,0.1541,0.1569,0.1574,0.1553,0.1588,0.1605,0.1659,0.1651,0.1663,0.1659,0.1685,0.1748,0.1776,0.1784
79. $ 0.0177152716 0 GSY 0 GSY $ 0 16.02%
0.01604,0.01534,0.01562,0.01545,0.01476,0.01493,0.01693,0.01737,0.01715,0.01708,0.0174,0.0177,0.01773,0.0172,0.01758,0.0178,0.01816,0.01805,0.01798,0.01778,0.01799,0.01759,0.0175,0.0179
80. $ 0.0022883394 99.73 M CDN 0 CDN $ 228.21 K 15.91%
0.002461,0.002512,0.002467,0.00236,0.002403,0.002376,0.001965,0.001944,0.002165,0.002221,0.002193,0.00179,0.001825,0.001856,0.002313,0.002243,0.002293,0.002367,0.002414,0.002401,0.002345,0.002319,0.002346,0.002338
81. $ 1.640 6.99 M PART 0 PART $ 11.46 M 15.87%
1.5,1.5,1.43,1.54,1.52,1.5,1.5,1.43,1.46,1.44,1.42,1.44,1.46,1.48,1.49,1.51,1.5,1.56,1.67,1.56,1.54,1.57,1.55,1.61
82. $ 0.0068899754 388.18 M SKIN 0 SKIN $ 2.67 M 15.79%
0.007101,0.006975,0.00599,0.005729,0.005666,0.005415,0.006538,0.006408,0.006574,0.006491,0.006463,0.006586,0.006699,0.006531,0.006553,0.006699,0.006783,0.007011,0.006972,0.006944,0.007003,0.007084,0.006927,0.006901
83. $ 0.0010046102 0 ARB 0 ARB $ 0 15.79%
0.0009016,0.0008622,0.0008778,0.0008682,0.0008297,0.0008835,0.0008659,0.0008884,0.0008772,0.0008734,0.0008901,0.0009053,0.0009071,0.0008796,0.0008993,0.0009105,0.0009286,0.0009234,0.0009197,0.001,0.001012,0.0009895,0.0009846,0.0009978
84. $ 0.1600106608 360 M BOB 0 BOB $ 57.6 M 15.4%
0.1399,0.1513,0.154,0.1524,0.1317,0.1401,0.154,0.158,0.156,0.1554,0.1583,0.1611,0.1614,0.1565,0.16,0.162,0.1652,0.1643,0.1636,0.1618,0.1637,0.16,0.1592,0.1616
85. $ 0.0106326288 10.91 M SPR 0 SPR $ 115.95 K 15.35%
0.00968,0.009348,0.009518,0.009413,0.008996,0.0091,0.008919,0.00915,0.009035,0.008996,0.009168,0.01055,0.01057,0.01025,0.01048,0.01061,0.01082,0.01076,0.01071,0.0106,0.01072,0.01048,0.01043,0.01046
86. $ 0.0101805 61.45 M MAX 590.142 MAX $ 625.55 K 15.33%
0.01183,0.0113,0.01072,0.01071,0.009934,0.01001,0.011,0.009542,0.009352,0.00955,0.009429,0.009564,0.009746,0.009913,0.01021,0.009896,0.01012,0.01024,0.01045,0.01043,0.01039,0.01023,0.01035,0.01029
87. $ 0.00382956 663.27 M CAPP 0 CAPP $ 2.54 M 15.1%
0.003816,0.003749,0.003585,0.003696,0.003656,0.00345,0.003401,0.003074,0.003198,0.003465,0.003799,0.003516,0.003802,0.003901,0.00365,0.003777,0.003824,0.0039,0.003878,0.003909,0.003775,0.003864,0.003795,0.003731
88. $ 0.018718546 0 DTR 0 DTR $ 0 14.92%
0.01687,0.01756,0.01737,0.01694,0.0171,0.0185,0.01616,0.01774,0.01774,0.01803,0.01763,0.01753,0.01827,0.0186,0.01792,0.0172,0.01763,0.01787,0.01831,0.01721,0.01699,0.01681,0.0173,0.01716
89. $ 0.0184546809 5.05 M BTA 0 BTA $ 93,228.820 14.8%
0.01708,0.01647,0.01677,0.01608,0.01581,0.01767,0.01732,0.01777,0.0161,0.01598,0.01633,0.01661,0.01665,0.01614,0.0165,0.01671,0.01704,0.01648,0.01908,0.01887,0.01909,0.01867,0.01857,0.01842
90. $ 0.447624586 106.52 M ARK 0 ARK $ 47.68 M 14.49%
0.4007,0.3861,0.3872,0.3837,0.3678,0.3796,0.394,0.3997,0.3862,0.3893,0.3973,0.415,0.435,0.4297,0.4505,0.4598,0.468,0.471,0.4782,0.4693,0.4757,0.4496,0.4428,0.4393
91. $ 0.00000349 61.38 B IFLT 2.71 M IFLT $ 214.23 K 14.43%
3.05E-6,3.05E-6,3.05E-6,3.61E-6,3.61E-6,3.61E-6,3.61E-6,3.61E-6,3.27E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.28E-6,3.29E-6,3.29E-6,3.29E-6
92. $ 0.0003623848 124.47 M ONX 709.478 ONX $ 45,105.724 14.29%
0.0003322,0.0003176,0.0003234,0.0003199,0.0003057,0.0003092,0.0003031,0.0003109,0.000307,0.0003057,0.0003115,0.0003169,0.0004082,0.0003958,0.0004047,0.0004097,0.0004179,0.0004155,0.0003219,0.0003183,0.000322,0.0003598,0.0003581,0.0003588
93. $ 0.0365769441 10 M PING 0 PING $ 365.77 K 14.27%
0.03908,0.03839,0.03671,0.03738,0.03697,0.03533,0.03574,0.03468,0.03558,0.03513,0.03498,0.03565,0.03626,0.03633,0.03523,0.03602,0.03647,0.03719,0.03698,0.03683,0.03643,0.03685,0.03603,0.036
94. $ 0.0624115492 132.05 M EDG 6,998.194 EDG $ 8.24 M 14.07%
0.05775,0.05536,0.05623,0.05557,0.05363,0.05632,0.05447,0.0549,0.05811,0.05778,0.05696,0.06047,0.06041,0.05739,0.06003,0.06178,0.06045,0.06219,0.0601,0.06067,0.06058,0.06018,0.06356,0.06149
95. $ 0.0025594083 0 PRES 0 PRES $ 0 14%
0.002373,0.002269,0.002634,0.002605,0.002489,0.002518,0.002468,0.002532,0.0025,0.002489,0.002537,0.00258,0.002585,0.002507,0.002563,0.002595,0.002647,0.002632,0.002621,0.002592,0.002622,0.002564,0.002551,0.002555
96. $ 0.060193077 0 DCT 0 DCT $ 0 13.88%
0.056,0.07193,0.05865,0.05586,0.0578,0.05739,0.0548,0.05557,0.05486,0.05628,0.06732,0.06158,0.05331,0.04585,0.05896,0.05673,0.058,0.0605,0.06013,0.06104,0.0589,0.0548,0.0615,0.06128
97. $ 7.957 1 M MLN 0 MLN $ 7.97 M 13.78%
7.54,7.08,7.05,7.38,7.11,7.4,6.92,6.95,6.86,6.83,6.99,6.66,7.32,7.77,7.39,7.87,7.76,8.26,8.22,8.02,8.36,8.28,8.45,8.38
98. $ 0.003442665 25.19 M SMC 0 SMC $ 86,708.218 13.64%
0.003132,0.002995,0.003049,0.003381,0.003231,0.003269,0.003204,0.003287,0.003245,0.003232,0.003293,0.00335,0.003356,0.003255,0.003327,0.003369,0.003436,0.003417,0.003403,0.003365,0.003404,0.003328,0.003312,0.003377
99. $ 0.0022028093 407.4 K CRC 0 CRC $ 897.425 13.55%
0.001613,0.001815,0.001802,0.001782,0.001703,0.001679,0.001645,0.001599,0.001579,0.001572,0.001602,0.00163,0.001678,0.001627,0.001664,0.001684,0.001718,0.001708,0.001701,0.001683,0.001702,0.001664,0.001835,0.001632
100. $ 0.2012157054 20.83 M CRW 0 CRW $ 4.19 M 13.54%
0.1884,0.2036,0.2,0.1915,0.1836,0.2042,0.1859,0.1779,0.1752,0.1779,0.1781,0.1705,0.1713,0.1962,0.1964,0.1904,0.1886,0.1911,0.1949,0.19,0.1911,0.2022,0.2082,0.2065