Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 2.682 0 HDG 0 HDG $ 0 579.19%
2.58,2.59,2.58,2.55,2.6,2.59,2.61,2.6,2.6,2.59,2.61,2.61,2.66,2.67,2.67,2.66,2.67,2.66,2.68,2.67,2.68,2.67,2.69,2.69
2. $ 0.000421722 12.08 B ERC20 0 ERC20 $ 5.09 M 268.42%
8.752E-5,8.719E-5,8.587E-5,8.772E-5,8.746E-5,8.809E-5,0.0001167,0.0001172,0.0001164,0.0001175,9.407E-5,9.588E-5,0.0001201,0.0001199,0.0001198,0.0001439,0.0001437,0.0001447,0.0001442,0.0001449,0.0002405,0.0002416,0.0004222,0.000419
3. $ 0.0241400915 2.58 M ZNE 0 ZNE $ 62,328.992 222.04%
0.007253,0.007225,0.007115,0.007269,0.007247,0.007299,0.007255,0.007282,0.007237,0.007304,0.02354,0.02399,0.02405,0.024,0.02399,0.024,0.02396,0.02414,0.02405,0.02416,0.02406,0.02418,0.02412,0.02414
4. $ 0.087419619 0 RCC 0 RCC $ 0 201.88%
0.02789,0.02801,0.0279,0.02748,0.01388,0.01384,0.01394,0.01386,0.01391,0.01382,0.01395,0.01396,0.01423,0.01426,0.01424,0.01423,0.01424,0.01421,0.01431,0.01426,0.01433,0.01427,0.01434,0.08732
5. $ 0.0090237 0 FOOD 0 FOOD $ 0 197.03%
0.002934,0.002947,0.002935,0.002891,0.002953,0.002944,0.002966,0.002948,0.002958,0.00294,0.002968,0.002969,0.003026,0.003034,0.003028,0.008928,0.005996,0.005986,0.009045,0.009011,0.009053,0.009017,0.009062,0.009061
6. $ 2.655 0 TESLA 0 TESLA $ 0 132.36%
0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501,0.5501
7. $ 0.065 1000 M CAS 1.11 M CAS $ 65 M 126.09%
0.02875,0.03288,0.03503,0.03981,0.03934,0.03977,0.03851,0.03907,0.038,0.03851,0.03851,0.03744,0.03766,0.0398,0.0403,0.04436,0.049,0.06,0.07999,0.08467,0.0747,0.07498,0.06468,0.06674
8. $ 0.001024403 1000 M BRAT 0 BRAT $ 1.02 M 109.88%
0.001079,0.001075,0.001059,0.001082,0.001079,0.001086,0.00108,0.001084,0.001077,0.000999,0.0009995,0.001019,0.001021,0.001019,0.001019,0.001019,0.001018,0.001025,0.001021,0.001026,0.001022,0.001027,0.001024,0.001026
9. $ 0.09856377 40.48 M GPU 9.131 GPU $ 3.99 M 109.63%
0.04537,0.04557,0.04541,0.04472,0.04569,0.04555,0.04588,0.0456,0.04577,0.04549,0.04591,0.09625,0.0981,0.09834,0.09817,0.09809,0.09816,0.09799,0.09871,0.09833,0.0988,0.09841,0.09886,0.09884
10. $ 0.0000689 0 HMP 2.54 M HMP $ 0 101.99%
3.486E-5,3.501E-5,3.488E-5,3.435E-5,3.509E-5,3.498E-5,5.872E-5,5.837E-5,5.858E-5,5.822E-5,5.876E-5,6.467E-5,5.393E-5,5.407E-5,5.397E-5,4.794E-5,3.598E-5,3.591E-5,4.824E-5,6.007E-5,6.035E-5,5.41E-5,4.229E-5,4.225E-5
11. $ 0.0001512276 0 RING 0 RING $ 0 100%
7.432E-5,7.461E-5,7.452E-5,7.407E-5,7.475E-5,7.458E-5,7.454E-5,7.438E-5,7.452E-5,7.404E-5,7.448E-5,7.438E-5,7.564E-5,7.552E-5,7.554E-5,7.551E-5,7.542E-5,7.535E-5,7.546E-5,0.0001507,0.0001509,0.0001508,0.0001513,0.0001512
12. $ 0.57839208 2.68 M SND 0 SND $ 1.55 M 86.14%
0.2993,0.4947,0.5574,0.549,0.5608,0.5591,0.5632,0.5597,0.5618,0.5583,0.5636,0.5638,0.5747,0.5761,0.5751,0.5746,0.575,0.574,0.5782,0.5761,0.5788,0.5765,0.5792,0.5774
13. $ 0.0003533 0 TPG 482.506 TPG $ 0 75.51%
0.0002014,0.0002014,0.0002014,0.0002014,0.0002014,0.0002014,0.0002014,0.0002014,0.0002014,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533,0.0003533
14. $ 0.0001963 0 RIDE 1,688.397 RIDE $ 0 70.25%
0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0002999,0.0001153,0.0001153,0.0001963,0.0001963,0.0001963,0.0001963,0.0001963
15. $ 0.0118969872 0 KEY* 0 KEY* $ 0 64.3%
0.00706,0.01156,0.01138,0.01163,0.01159,0.01167,0.0116,0.01165,0.01157,0.01168,0.01169,0.01191,0.01194,0.01192,0.01191,0.01192,0.0119,0.01199,0.01194,0.012,0.01195,0.01201,0.01198,0.01199
16. $ 0.1656715792 14.5 M CREA 0 CREA $ 2.4 M 50.14%
0.1116,0.1115,0.1084,0.1133,0.1268,0.164,0.159,0.1493,0.1484,0.1677,0.1635,0.1709,0.1616,0.1511,0.151,0.1555,0.1555,0.1636,0.1818,0.1897,0.1628,0.1707,0.1603,0.1604
17. $ 0.0002266716 0 STA* 0 STA* $ 0 50%
0.0001492,0.000149,0.0001481,0.0001495,0.0001492,0.0001491,0.0001488,0.000149,0.0001481,0.000149,0.0001488,0.0001513,0.000151,0.0001511,0.000151,0.0001508,0.0001507,0.0001509,0.0002261,0.0002264,0.0002262,0.0002268,0.0002269,0.0002269
18. $ 0.0006799203 9.7 M FRAZ 0 FRAZ $ 6,597.975 50%
0.0006715,0.0006707,0.0006667,0.0006728,0.0006712,0.0006708,0.0006694,0.0006707,0.0006664,0.0006703,0.0006694,0.0006807,0.0006797,0.0006798,0.0006796,0.0006788,0.0006781,0.0006791,0.0006782,0.0006792,0.0006785,0.0006803,0.0006806,0.0006806
19. $ 0.0052220666 141.98 M AMS 0 AMS $ 741.45 K 49.57%
0.003364,0.003378,0.003365,0.003314,0.003386,0.003364,0.003388,0.003368,0.00338,0.003359,0.003391,0.003392,0.003458,0.00459,0.004581,0.004578,0.004581,0.004573,0.004607,0.004589,0.005227,0.005206,0.00523,0.005233
20. $ 0.003098 0 VIDZ 165.305 VIDZ $ 0 47.52%
0.0021,0.0021,0.0021,0.0021,0.0021,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098,0.003098
21. $ 0.1796714568 2.91 M INFX 1.865 INFX $ 523.7 K 46.76%
0.1307,0.1314,0.1312,0.1327,0.1338,0.1335,0.1535,0.1532,0.1496,0.1487,0.1411,0.1502,0.1527,0.1543,0.1404,0.1315,0.1366,0.145,0.1452,0.1492,0.1485,0.1759,0.1718,0.1616
22. $ 0.57245578 0 REAL 0 REAL $ 0 46%
0.3777,0.3793,0.3778,0.3721,0.3801,0.4548,0.3641,0.401,0.3632,0.361,0.4037,0.4039,0.4117,0.4127,0.412,0.4117,0.4119,0.4112,0.4142,0.4127,0.5311,0.529,0.5733,0.573
23. $ 0.03211 7.25 M REC 9,669.983 REC $ 232.71 K 45.95%
0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.041,0.05,0.07,0.07,0.03211,0.03211,0.03211,0.03211,0.033,0.033,0.033,0.03211
24. $ 0.003179 65.66 M GLC 2,822.236 GLC $ 208.75 K 44.5%
0.0022,0.0022,0.0022,0.003195,0.003195,0.003195,0.003195,0.003195,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.003179,0.003179,0.003179
25. $ 0.0182064414 5.7 M SOIL 0 SOIL $ 103.81 K 44.31%
0.01395,0.01394,0.01385,0.01398,0.01395,0.01394,0.01384,0.01386,0.01377,0.01385,0.01897,0.01717,0.01714,0.01715,0.01714,0.01712,0.0171,0.01713,0.01711,0.01713,0.01711,0.01716,0.01664,0.01663
26. $ 0.000301815 151.45 M KGC 0 KGC $ 45,709.172 42.86%
0.0002034,0.0002567,0.0005522,0.001105,0.001129,0.001125,0.001133,0.0005253,0.0005272,0.0002969,0.0002997,0.0002999,0.0002996,0.0003004,0.0003058,0.0003056,0.0003058,0.0003053,0.0003015,0.0003004,0.0003018,0.0003006,0.000302,0.0003013
27. $ 0.045 0 PRE 4.082 PRE $ 0 40.63%
0.032,0.032,0.032,0.032,0.032,0.032,0.032,0.032,0.032,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045,0.045
28. $ 0.00694 0 BLU 44,730.027 BLU $ 0 39.92%
0.004608,0.004477,0.004471,0.004444,0.004485,0.004475,0.007379,0.006843,0.007601,0.007774,0.007597,0.007363,0.006883,0.005513,0.00559,0.006872,0.00626,0.006706,0.006716,0.006028,0.006792,0.006785,0.00681,0.006804
29. $ 0.000235 0 TEK 362.47 K TEK $ 0 36.79%
0.0001718,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235,0.000235
30. $ 0.0878064138 554.86 K VLT 0 VLT $ 48,719.828 34.65%
0.06414,0.06439,0.06461,0.06422,0.06481,0.06466,0.06462,0.06449,0.06461,0.0642,0.06457,0.06448,0.06558,0.06547,0.06549,0.06592,0.08764,0.08755,0.08768,0.08756,0.08769,0.0876,0.08784,0.08786
31. $ 0.002688 0 ASN 1,077.579 ASN $ 0 34.4%
0.002,0.002,0.002,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688,0.002688
32. $ 0.0003022596 0 XNX 0 XNX $ 0 33.33%
0.0003079,0.0003093,0.0003081,0.0003034,0.0003099,0.000309,0.0003112,0.0003094,0.0003105,0.0003086,0.0003115,0.0003116,0.0003176,0.0003184,0.0003178,0.0003176,0.0003178,0.0003172,0.0003196,0.0003184,0.0003199,0.0003186,0.0003201,0.0003201
33. $ 0.0003024212 0 XMS 0 XMS $ 0 33.33%
0.000223,0.0002238,0.0002236,0.0002222,0.0002243,0.0002237,0.0002236,0.0002231,0.0002981,0.0002962,0.0002979,0.0002975,0.0003026,0.0003021,0.0003021,0.0004531,0.0006034,0.0006028,0.0006036,0.0006782,0.0003018,0.0003016,0.0003024,0.0003025
34. $ 0.0024190912 24.22 M SBC 0 SBC $ 58,578.733 33.33%
0.001784,0.001791,0.001789,0.001778,0.001794,0.00179,0.001789,0.001785,0.001863,0.001851,0.001862,0.001785,0.00242,0.002266,0.002266,0.002265,0.002489,0.002411,0.002339,0.002411,0.002264,0.002262,0.002343,0.002342
35. $ 0.00002001 11 B HTC 10,000.000 HTC $ 220.04 K 33.13%
1.503E-5,1.503E-5,1.503E-5,1.503E-5,1.503E-5,1.503E-5,1.503E-5,1.503E-5,1.503E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5,2.001E-5
36. $ 0.02333916 327.15 M PIX 0 PIX $ 7.64 M 30%
0.01743,0.0175,0.01918,0.01889,0.0193,0.01924,0.01938,0.01926,0.01933,0.01921,0.01939,0.0194,0.01978,0.01982,0.01979,0.01977,0.01979,0.02035,0.0211,0.02223,0.02233,0.02345,0.02355,0.02172
37. $ 0.0117100658 100 M ATS 0 ATS $ 1.17 M 28.52%
0.005822,0.005847,0.005824,0.005736,0.005859,0.005842,0.005825,0.00579,0.01105,0.01098,0.01175,0.01175,0.01198,0.01201,0.01199,0.01198,0.01199,0.01197,0.01205,0.01201,0.01206,0.01202,0.01207,0.01174
38. $ 0.00009879 14.98 B NKA 1,266.142 NKA $ 1.48 M 28.02%
7.717E-5,7.717E-5,7.717E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5,9.879E-5
39. $ 0.0331804 0 HQX 0 HQX $ 0 27.91%
0.02644,0.02655,0.02645,0.02605,0.02661,0.02653,0.02672,0.02656,0.02665,0.02649,0.02674,0.02675,0.02727,0.02733,0.02728,0.02726,0.02728,0.02723,0.02834,0.02823,0.02837,0.03306,0.03322,0.03316
40. $ 0.0150374151 168.33 M VSX 0 VSX $ 2.53 M 27.56%
0.01301,0.01306,0.01155,0.01148,0.01159,0.01156,0.01491,0.01488,0.0149,0.01481,0.01333,0.01302,0.01324,0.01322,0.01171,0.01503,0.01501,0.01499,0.01502,0.015,0.01502,0.015,0.01504,0.01505
41. $ 0.0094448592 49 M NEWB 0 NEWB $ 462.8 K 27.11%
0.007189,0.009103,0.008964,0.009157,0.00913,0.009196,0.00914,0.009174,0.009118,0.009203,0.009207,0.009384,0.009408,0.009391,0.009384,0.00939,0.009374,0.009443,0.009407,0.009452,0.009414,0.009458,0.009444,0.009421
42. $ 0.0110453088 20.61 M KED 0 KED $ 227.61 K 26.96%
0.008547,0.009476,0.009688,0.00963,0.01024,0.009472,0.009466,0.00967,0.009687,0.009626,0.009682,0.00952,0.009833,0.009666,0.00982,0.009817,0.009805,0.0119,0.01192,0.01191,0.01192,0.01191,0.01194,0.01104
43. $ 0.001926496 1.5 B EDT 0 EDT $ 2.89 M 26.48%
0.001569,0.001575,0.002906,0.002862,0.002924,0.002915,0.002936,0.002918,0.002929,0.002911,0.001822,0.001823,0.002457,0.003004,0.002998,0.002996,0.002998,0.002993,0.001628,0.001622,0.00163,0.001623,0.001933,0.001934
44. $ 0.0105065791 0 BTQ 0 BTQ $ 0 26.36%
0.01107,0.01112,0.0111,0.01104,0.01114,0.01111,0.01111,0.008182,0.008197,0.008145,0.008193,0.008181,0.00832,0.008307,0.008309,0.008307,0.008297,0.008288,0.0083,0.008289,0.008301,0.008293,0.01051,0.01052
45. $ 0.02811 18 M IETH 15,915.711 IETH $ 505.98 K 26.05%
0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.0223,0.0223,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811,0.02811
46. $ 0.08363 0 RRT 2.16 M RRT $ 0 25.93%
0.06641,0.06641,0.06645,0.06645,0.06631,0.066,0.066,0.069,0.069,0.0925,0.088,0.085,0.08539,0.1079,0.08503,0.08898,0.09096,0.08926,0.0865,0.08662,0.083,0.08311,0.08363,0.08363
47. $ 0.965088 0 TKN* 1.252 TKN* $ 0 25.2%
0.7457,0.7429,0.7316,0.7473,0.7451,0.7505,0.9339,0.9373,0.9316,0.9402,0.9407,0.9588,0.9612,0.9595,0.9587,0.9594,0.9577,0.9648,0.9611,0.9657,0.9619,0.9663,0.9649,0.9609
48. $ 0.0000301605 0 KUBO 0 KUBO $ 0 25%
2.905E-5,2.917E-5,2.906E-5,2.862E-5,2.924E-5,2.915E-5,2.936E-5,2.918E-5,2.929E-5,2.911E-5,2.938E-5,2.94E-5,2.996E-5,3.004E-5,2.998E-5,2.996E-5,2.998E-5,2.993E-5,3.015E-5,3.003E-5,3.018E-5,3.006E-5,3.02E-5,3.021E-5
49. $ 0.000378262 0 INV 0 INV $ 0 25%
0.0002973,0.0003731,0.0003726,0.0003704,0.0003738,0.0003729,0.0003727,0.0003719,0.0003726,0.0003702,0.0003724,0.0003719,0.0003782,0.0003776,0.0003777,0.0003776,0.0003771,0.0003767,0.0003773,0.0003768,0.0003773,0.000377,0.000378,0.0003781
50. $ 0.000030108 0 DUX 0 DUX $ 0 25%
2.324E-5,2.917E-5,2.906E-5,2.862E-5,2.924E-5,2.915E-5,2.936E-5,2.918E-5,2.929E-5,2.911E-5,2.938E-5,2.94E-5,2.996E-5,3.004E-5,2.998E-5,2.996E-5,2.998E-5,2.993E-5,3.015E-5,3.003E-5,3.018E-5,3.006E-5,3.02E-5,3.018E-5
51. $ 0.2150439408 0 ALEX 0 ALEX $ 0 24.52%
0.1704,0.1702,0.1643,0.1648,0.1645,0.1644,0.164,0.1649,0.1639,0.1648,0.1688,0.1716,0.1676,0.1676,0.1806,0.1672,0.167,0.1673,0.1671,0.1795,0.214,0.2145,0.2146,0.2151
52. $ 2.190 87 M RLC 27,800.320 RLC $ 190.53 M 24.43%
1.76,1.8,1.84,1.78,1.77,1.77,1.86,1.89,1.79,1.79,1.79,1.92,1.86,1.86,1.91,1.92,1.92,1.9,1.9,1.9,1.88,2.09,2.07,2.19
53. $ 0.002341523 1.85 B BTCZ 0 BTCZ $ 4.33 M 24%
0.0009661,0.00097,0.0009688,0.001852,0.001869,0.001865,0.001863,0.00186,0.001863,0.001851,0.001862,0.001785,0.002345,0.002341,0.002342,0.002341,0.002338,0.002336,0.002339,0.002336,0.002339,0.002337,0.002343,0.002344
54. $ 0.020112144 1000 M STAR 0 STAR $ 20.11 M 23.7%
0.01575,0.01569,0.015,0.01532,0.01528,0.01539,0.01529,0.01822,0.01811,0.01828,0.01829,0.01918,0.01922,0.01919,0.01929,0.01955,0.01951,0.01966,0.01958,0.01968,0.02008,0.02017,0.02014,0.02002
55. $ 0.6674550945 0 GRWI 0 GRWI $ 0 23.48%
0.5616,0.5609,0.5576,0.5627,0.5614,0.561,0.5599,0.5609,0.5573,0.5606,0.5322,0.5412,0.5403,0.5405,0.5403,0.5397,0.5391,0.5399,0.5392,0.5399,0.6157,0.6174,0.6176,0.6682
56. $ 0.0027 0 DOGETH 159.160 DOGETH $ 0 22.73%
0.001932,0.00194,0.001938,0.001926,0.001944,0.001939,0.001938,0.001934,0.001937,0.001925,0.001936,0.001934,0.001967,0.001963,0.001964,0.001963,0.001961,0.001959,0.001886,0.001884,0.001887,0.001885,0.001892,0.00189
57. $ 12.655 171.45 M LBTC 0 LBTC $ 2.17 B 22.44%
17.28,16.34,17.81,16.74,11.53,11.04,9.81,10.01,9.8,12.18,10.74,9.89,10.09,11.25,11.78,11.04,12.57,10.31,11.07,11.08,11.28,12.16,10.34,10.04
58. $ 0.0002713725 0 ZLQ 0 ZLQ $ 0 21.62%
0.0002731,0.0002742,0.0002732,0.000269,0.0002748,0.000274,0.000276,0.0002743,0.0002753,0.0002736,0.0002762,0.0002763,0.0002217,0.0002223,0.0002219,0.0002217,0.0002219,0.0002215,0.0002231,0.0002223,0.0002233,0.0002705,0.0002718,0.0002718
59. $ 14.850 0 BTB 0 BTB $ 0 20.86%
12.08,12.12,12.11,12.04,12.15,14.92,14.91,14.88,14.9,14.81,14.9,12.16,12.37,12.35,12.36,12.35,12.34,12.33,12.34,12.33,12.35,12.33,12.37,12.38
60. $ 0.0004534236 0 EGO 0 EGO $ 0 20%
0.0003716,0.0003731,0.0004471,0.0004444,0.0004485,0.0004475,0.0004472,0.0004463,0.0004471,0.0004443,0.0004469,0.0004463,0.0004538,0.0004531,0.0004532,0.0004531,0.0004525,0.0004521,0.0004527,0.0004521,0.0004528,0.0004523,0.0004536,0.0004539
61. $ 0.003613168 11.45 M HODL 0 HODL $ 41,366.976 19.56%
0.002918,0.002906,0.002862,0.002924,0.002915,0.002936,0.002918,0.002929,0.002911,0.002938,0.00294,0.002996,0.003004,0.002998,0.002996,0.003004,0.003005,0.003027,0.003016,0.00303,0.003018,0.003032,0.003609,0.003612
62. $ 0.4306927872 0 ADST 0 ADST $ 0 19.31%
0.3596,0.3585,0.3609,0.3649,0.3619,0.3722,0.3699,0.3704,0.3707,0.3755,0.3865,0.3932,0.395,0.4112,0.4142,0.4115,0.4112,0.4152,0.4299,0.4372,0.4263,0.4316,0.4307,0.4308
63. $ 0.0038554266 0 HAMS 0 HAMS $ 0 18.6%
0.003196,0.003208,0.003205,0.003185,0.003214,0.003207,0.003205,0.003198,0.0038,0.003776,0.003798,0.003793,0.003858,0.003851,0.003852,0.003851,0.003847,0.003843,0.003848,0.003843,0.003849,0.003845,0.003859,0.003856
64. $ 0.1473654683 66.52 M NXC 0 NXC $ 9.8 M 18.6%
0.1223,0.1218,0.1239,0.1238,0.1263,0.1245,0.1244,0.1245,0.125,0.1238,0.1248,0.1215,0.1334,0.1319,0.1371,0.1341,0.1327,0.1312,0.1406,0.1358,0.1364,0.1391,0.147,0.1491
65. $ 0.304128571 0 DGDC 0 DGDC $ 0 18.58%
0.247,0.248,0.2471,0.2433,0.2486,0.2479,0.2496,0.2481,0.249,0.2475,0.2498,0.2499,0.2547,0.2554,0.3023,0.3021,0.3023,0.3017,0.304,0.3028,0.3042,0.303,0.3045,0.3043
66. $ 0.01891 21 M BTCRED 3,733.860 BTCRED $ 397.11 K 18.48%
0.01596,0.015,0.014,0.014,0.014,0.014,0.01735,0.01735,0.01735,0.01735,0.01735,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891,0.01891
67. $ 0.027620528 0 CREDO 0 CREDO $ 0 17.41%
0.02276,0.02523,0.02484,0.02538,0.0253,0.02689,0.02673,0.02682,0.02666,0.02691,0.02692,0.02744,0.02751,0.02746,0.02744,0.02746,0.02741,0.02761,0.02751,0.02764,0.02753,0.02765,0.02762,0.02741
68. $ 0.066969543 100 M ADL 0 ADL $ 6.7 M 17.37%
0.05604,0.05626,0.05619,0.05585,0.05636,0.05624,0.0562,0.05608,0.05619,0.05583,0.05616,0.05608,0.05703,0.05694,0.05695,0.05694,0.05695,0.05689,0.05697,0.05689,0.05697,0.057,0.0669,0.06698
69. $ 0.0395832744 543.19 M CAPP 0 CAPP $ 21.5 M 17.23%
0.03372,0.03361,0.03333,0.03319,0.03311,0.03295,0.03288,0.03331,0.03273,0.03314,0.03317,0.03396,0.03398,0.03399,0.03421,0.03439,0.03466,0.03456,0.03489,0.03833,0.03928,0.03885,0.03917,0.03881
70. $ 0.0005296732 360.73 M LEA 0 LEA $ 191.07 K 16.67%
0.0004459,0.0004477,0.0004471,0.0004444,0.0004485,0.0004475,0.0004472,0.0004463,0.0004471,0.0005183,0.0005214,0.0005206,0.0005295,0.0004531,0.0004532,0.0004531,0.0004525,0.0004521,0.0004527,0.0004521,0.0004528,0.0004523,0.0005291,0.0005294
71. $ 0.0086107392 0 ELM 0 ELM $ 0 16.33%
0.007283,0.007312,0.007378,0.00963,0.009643,0.009621,0.01453,0.007661,0.007675,0.01444,0.01452,0.01049,0.0124,0.01148,0.01042,0.0105,0.009503,0.008665,0.00913,0.00859,0.008603,0.008595,0.008617,0.00862
72. $ 7.695 1.12 M INXT 0 INXT $ 8.61 M 16.29%
6.1,6.13,7.43,7.32,7.47,7.45,7.5,7.46,7.49,7.44,7.51,7.51,7.66,7.68,7.66,7.66,7.66,7.65,7.71,7.68,7.71,7.68,7.72,7.72
73. $ 0.065033458 61.45 M MAX 289.023 MAX $ 4 M 15.9%
0.05514,0.05536,0.05716,0.05911,0.05621,0.0584,0.05702,0.05698,0.0576,0.05724,0.05757,0.05749,0.05854,0.05702,0.0568,0.05807,0.058,0.05666,0.05682,0.05674,0.05682,0.05903,0.06886,0.06878
74. $ 0.0241208022 8.42 M LTCU 222.923 LTCU $ 203.08 K 15.16%
0.01602,0.01602,0.01602,0.01602,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652,0.01652
75. $ 0.2541846201 637.13 K MST 0 MST $ 161.95 K 14.97%
0.2174,0.2182,0.2181,0.2167,0.2187,0.2182,0.2181,0.2176,0.218,0.2166,0.2179,0.2177,0.2214,0.221,0.221,0.2302,0.23,0.2297,0.2301,0.2298,0.2301,0.2299,0.2305,0.2542
76. $ 0.07298841 6.6 M TRUMP 10.007 TRUMP $ 481.7 K 14.58%
0.06135,0.06162,0.06121,0.06028,0.06158,0.06128,0.06172,0.06134,0.06157,0.06119,0.06176,0.06179,0.06298,0.06314,0.06303,0.06298,0.06302,0.07273,0.07326,0.06548,0.07303,0.07274,0.0731,0.07304
77. $ 0.002421088 0 MARX 70.216 MARX $ 0 14.29%
0.002238,0.002981,0.002963,0.00299,0.002983,0.002981,0.002975,0.002981,0.002666,0.002681,0.002975,0.002572,0.002568,0.002568,0.002492,0.00264,0.002336,0.002339,0.002487,0.002717,0.002714,0.002721,0.002344,0.00242
78. $ 0.0006042624 0 IN 212.386 IN $ 0 14.29%
0.0004459,0.0004477,0.0004471,0.0004444,0.0004485,0.0004475,0.0004472,0.0005207,0.0005961,0.0005183,0.0005214,0.000595,0.0005295,0.0005286,0.0005287,0.0005286,0.000528,0.0005274,0.0006036,0.0006028,0.0006037,0.0006031,0.0006047,0.0006058
79. $ 0.0432504644 1.63 M BIP 0 BIP $ 70,379.794 14.17%
0.03961,0.03977,0.03972,0.03948,0.03984,0.03975,0.03973,0.03965,0.03763,0.03739,0.03761,0.03763,0.03827,0.03821,0.03822,0.03821,0.04314,0.0431,0.04316,0.0431,0.04316,0.04312,0.04324,0.0433
80. $ 0.00000113 0 PWR 25.76 M PWR $ 0 14.14%
1.08E-6,1.08E-6,1.08E-6,1.08E-6,1.15E-6,1.15E-6,1.15E-6,1.01E-6,1.01E-6,1.01E-6,1.01E-6,1.01E-6,1.01E-6,1.01E-6,1.04E-6,1.03E-6,1.01E-6,1.01E-6,1.01E-6,1.01E-6,1.14E-6,1.14E-6,1.14E-6,1.0E-6
81. $ 0.1368 0 DFT 8,546.890 DFT $ 0 14%
0.1138,0.1137,0.1142,0.1211,0.112,0.1145,0.1142,0.115,0.1142,0.1173,0.1236,0.1248,0.1174,0.1201,0.1204,0.1168,0.1167,0.1199,0.1198,0.1207,0.121,0.1216,0.1201,0.139
82. $ 0.0016695344 0 GRAM 199.108 GRAM $ 0 13.99%
0.001412,0.001418,0.001412,0.001391,0.001421,0.001417,0.001315,0.001307,0.001611,0.001555,0.001334,0.001335,0.00136,0.001364,0.001361,0.00136,0.001361,0.001359,0.001375,0.00137,0.001672,0.001665,0.001673,0.001673
83. $ 0.0018904825 0 GRW 0 GRW $ 0 13.64%
0.001709,0.001716,0.001714,0.001704,0.001719,0.001715,0.001714,0.001711,0.001714,0.001703,0.001713,0.001711,0.00174,0.001812,0.001813,0.001812,0.001886,0.001808,0.002113,0.00211,0.002037,0.002036,0.002041,0.002044
84. $ 0.0022028093 407.4 K CRC 0 CRC $ 897.425 13.55%
0.001784,0.00194,0.001789,0.001926,0.001944,0.001939,0.001789,0.001785,0.001788,0.001777,0.001936,0.001934,0.001967,0.001963,0.001964,0.001963,0.001961,0.001959,0.001962,0.001959,0.001736,0.001734,0.001739,0.001759
85. $ 0.0325600674 0 DAT 0 DAT $ 0 13.42%
0.02824,0.02858,0.02869,0.02837,0.02856,0.02849,0.02855,0.02871,0.02854,0.02836,0.02845,0.02841,0.02912,0.029,0.02901,0.02922,0.02964,0.02999,0.03018,0.0318,0.03313,0.03234,0.03266,0.03253
86. $ 0.1730406174 0 SCL 0 SCL $ 0 13.32%
0.1506,0.1512,0.151,0.1647,0.1663,0.1659,0.1658,0.1654,0.1657,0.1647,0.1706,0.1704,0.1733,0.173,0.1731,0.173,0.1728,0.1726,0.1729,0.1726,0.1729,0.1727,0.1732,0.173
87. $ 0.0731673448 0 SLG 0 SLG $ 0 13.08%
0.07209,0.07237,0.07229,0.07185,0.07251,0.07235,0.06492,0.06479,0.06997,0.06953,0.06994,0.06984,0.07322,0.0731,0.07312,0.0731,0.07301,0.07293,0.07304,0.07294,0.07305,0.07298,0.07317,0.07662
88. $ 0.2501536064 0 B2B 112.121 B2B $ 0 12.94%
0.2566,0.2576,0.2573,0.2553,0.2576,0.257,0.2462,0.2522,0.2527,0.2511,0.2526,0.2522,0.2565,0.2561,0.2561,0.2561,0.2491,0.2539,0.2543,0.2488,0.249,0.2499,0.2503,0.2501
89. $ 0.06420288 0 YOVI 0 YOVI $ 0 12.88%
223.31,223.05,221.7,223.74,223.23,223.09,222.63,223.03,221.61,222.92,222.61,226.39,226.03,0.05741,0.05739,0.05732,0.05726,0.05735,0.05727,0.05931,0.06408,0.06425,0.06428,0.06421
90. $ 0.0307713571 20.21 M INSN 25.720 INSN $ 621.9 K 12.74%
0.02817,0.02828,0.02824,0.04378,0.02975,0.02968,0.02967,0.02938,0.02943,0.02925,0.02942,0.02938,0.02496,0.02492,0.02493,0.02635,0.02632,0.0263,0.02633,0.0263,0.02634,0.02631,0.02804,0.02805
91. $ 0.0107310252 13.74 M CTO 0 CTO $ 147.47 K 12.7%
0.009661,0.0097,0.009688,0.00963,0.009718,0.009696,0.00969,0.00967,0.009687,0.009626,0.009682,0.009669,0.009833,0.009817,0.00982,0.009817,0.009805,0.009795,0.01071,0.0107,0.01072,0.01071,0.01073,0.01075
92. $ 0.06802209 100 M CSNO 0 CSNO $ 6.8 M 12.5%
0.06715,0.06707,0.06667,0.06728,0.06712,0.06708,0.06694,0.06707,0.06664,0.05958,0.0595,0.06051,0.06041,0.05287,0.05286,0.06788,0.06781,0.06791,0.06782,0.06792,0.06785,0.06803,0.06806,0.0681
93. $ 0.2845688655 999 M ARDR 0 ARDR $ 284.28 M 11.92%
0.2514,0.2509,0.2485,0.2509,0.2489,0.249,0.248,0.2493,0.2498,0.2505,0.25,0.255,0.2536,0.2546,0.2552,0.256,0.252,0.2531,0.254,0.2565,0.2569,0.2634,0.2859,0.2851
94. $ 0.986458368 898.56 K XPTX 0 XPTX $ 886.39 K 11.91%
0.8707,0.9144,1.13,1.2,1.22,0.9839,0.9818,0.9836,0.9085,0.9139,0.8248,0.8388,0.8715,0.8634,0.9817,0.9805,0.9795,0.9809,0.9796,0.9161,0.9152,0.9827,0.9876,0.9866
95. $ 0.2305591772 927.33 K LTB 0 LTB $ 213.8 K 11.78%
0.2011,0.2019,0.2017,0.195,0.1968,0.1964,0.1964,0.196,0.1964,0.195,0.1962,0.1959,0.2052,0.2049,0.199,0.199,0.1981,0.1979,0.2357,0.2255,0.2259,0.2256,0.2262,0.2303
96. $ 0.046491909 650 M XBY 4.956 XBY $ 30.22 M 11.62%
0.04095,0.04119,0.04114,0.04422,0.0441,0.04259,0.041,0.0421,0.04218,0.04095,0.04119,0.0412,0.04251,0.04244,0.04192,0.04357,0.04329,0.04325,0.04384,0.04559,0.04694,0.04591,0.04593,0.0459
97. $ 0.021925392 0 SLING 0 SLING $ 0 11.54%
0.01935,0.01932,0.02559,0.02034,0.02022,0.02041,0.02036,0.02035,0.02031,0.02154,0.0214,0.02152,0.02149,0.02186,0.02182,0.02168,0.02167,0.02165,0.02185,0.02188,0.02185,0.02188,0.02186,0.02189
98. $ 0.26837787 1.02 M TOK 0 TOK $ 274.19 K 11.53%
0.2432,0.2414,0.2462,0.2585,0.2609,0.2308,0.2307,0.2302,0.2306,0.2308,0.2322,0.2297,0.2308,0.2303,0.2303,0.2302,0.23,0.2297,0.243,0.2496,0.2499,0.2497,0.2569,0.2526
99. $ 0.0603326304 0. ETL 0 ETL $ 0. 11.14%
0.05336,0.05357,0.05351,0.05319,0.06548,0.1641,0.164,0.06263,0.06274,0.06234,0.1109,0.08553,0.08698,0.08685,0.08687,0.128,0.1088,0.1279,0.1277,0.1118,0.1118,0.1086,0.1077,0.06799
100. $ 0.05292966 2.15 M XIOS 9.691 XIOS $ 113.78 K 11.11%
0.05098,0.05118,0.05112,0.05081,0.05128,0.05116,0.05113,0.05103,0.05112,0.05079,0.05109,0.05102,0.05189,0.05286,0.05287,0.05286,0.0528,0.05274,0.05282,0.05275,0.05282,0.05277,0.05291,0.05296