Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.00009356 0 LOC 1,070.000 LOC $ 0 101.2%
9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5
2. $ 0.00729128 249.31 M OPT 0 OPT $ 1.82 M 100%
0.003657,0.007302,0.003647,0.007291,0.007298,0.007291,0.007288,0.00364,0.007244,0.00725,0.007316,0.007322,0.0073,0.007316,0.007311,0.007272,0.007268,0.007267,0.007269,0.007284,0.007286,0.007299,0.007296,0.007291
3. $ 0.043259 19.89 M PKT 0 PKT $ 860.56 K 98.9%
0.0202,0.02007,0.02008,0.02005,0.0201,0.02007,0.02004,0.02006,0.0199,0.01994,0.02025,0.02026,0.02019,0.02025,0.0203,0.02183,0.02186,0.02177,0.02184,0.02195,0.02193,0.0433,0.04324,0.04328
4. $ 0.03515064 100 M ART 0 ART $ 3.52 M 72.94%
0.01346,0.01337,0.01338,0.03488,0.03496,0.03491,0.03485,0.03488,0.0346,0.03468,0.03523,0.03524,0.03512,0.03523,0.03531,0.03488,0.03493,0.03479,0.03489,0.03508,0.03504,0.03516,0.03513,0.03514
5. $ 0.00000507 0 RCN* 198.68 K RCN* $ 0 69%
5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.07E-6
6. $ 1.670 1.12 M INXT 7.078 INXT $ 1.87 M 67%
1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.67
7. $ 0.0929079912 10 M MRT 0 MRT $ 929.08 K 63.82%
0.1379,0.1376,0.1375,0.1374,0.1376,0.1374,0.1374,0.1372,0.04854,0.04858,0.04902,0.09331,0.09303,0.09324,0.09318,0.09268,0.09263,0.09262,0.09264,0.09284,0.09286,0.09303,0.09299,0.09292
8. $ 0.0000155662 28.6 B SMLY 0 SMLY $ 445.21 K 62.5%
9.56E-6,9.56E-6,9.5E-6,9.5E-6,9.49E-6,9.52E-6,9.5E-6,9.49E-6,9.5E-6,9.42E-6,9.44E-6,9.59E-6,1.558E-5,1.553E-5,1.558E-5,1.561E-5,1.542E-5,1.544E-5,1.538E-5,1.543E-5,1.551E-5,1.55E-5,1.555E-5,1.554E-5
9. $ 0.015535 814.67 K XNG 0 XNG $ 12,655.914 52.71%
0.01553,0.01554,0.01543,0.01544,0.01542,0.01546,0.01544,0.01542,0.01543,0.01531,0.01533,0.01558,0.01558,0.01553,0.01558,0.01561,0.01542,0.01544,0.01538,0.01543,0.01551,0.0155,0.01555,0.01554
10. $ 0.0001093443 8.89 B SPX* 0 SPX* $ 971.95 K 50%
0.0001097,0.0001095,0.0001094,0.0001094,0.0001095,0.0001094,0.0001093,0.0001092,0.0001087,0.0001088,0.0001097,0.0001098,0.0001095,0.0001097,0.0001097,0.0001091,0.000109,0.000109,0.000109,0.0001093,0.0001093,0.0001095,0.0001094,0.0001095
11. $ 0.002190042 5.17 M SOCC 0 SOCC $ 11,317.644 50%
0.002196,0.002194,0.002191,0.002188,0.002187,0.002189,0.002187,0.002187,0.002184,0.002173,0.002175,0.002195,0.002196,0.00219,0.002195,0.002193,0.002182,0.00218,0.00218,0.002181,0.002185,0.002186,0.00219,0.00219
12. $ 0.0003282444 9.7 M FRAZ 0 FRAZ $ 3,185.297 50%
0.0003291,0.0003286,0.0003282,0.0003281,0.0003284,0.0003281,0.000328,0.0003276,0.000326,0.0003263,0.0003292,0.0003295,0.0003285,0.0003292,0.000329,0.0003272,0.0003271,0.000327,0.0003271,0.0003278,0.0003279,0.0003285,0.0003283,0.0003287
13. $ 0.004089 21 M BTCRED 2,706.988 BTCRED $ 85,869.000 45.41%
0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089
14. $ 0.0009187243 127.45 M ONX 0 ONX $ 117.1 K 42.67%
0.0009189,0.0009193,0.000913,0.0009136,0.0009124,0.0009148,0.0009133,0.000912,0.0009127,0.0009054,0.0009071,0.0009215,0.0009219,0.0009186,0.0009215,0.0009235,0.0009123,0.0009136,0.00091,0.0009127,0.0009175,0.0009166,0.0009197,0.00092
15. $ 0.0002553089 0 BLAZR 0 BLAZR $ 0 40%
0.0002562,0.000256,0.0002556,0.0002553,0.0002552,0.0002554,0.0002552,0.0002551,0.0002548,0.0002536,0.0002538,0.0002561,0.0002563,0.0002555,0.0002561,0.0002559,0.0002545,0.0002544,0.0002544,0.0002544,0.000255,0.000255,0.0002555,0.0002554
16. $ 0.00035922 10.12 M CXT 0 CXT $ 3,636.456 39.53%
0.0003585,0.0003587,0.0003562,0.0003564,0.000356,0.0003569,0.0003563,0.0003558,0.0003561,0.0003532,0.0003539,0.0003595,0.0003596,0.0003584,0.0003595,0.0003603,0.0003559,0.0003564,0.000355,0.0003561,0.0003579,0.0003576,0.0003588,0.0003589
17. $ 0.00513764 180 M MYB 0 MYB $ 924.76 K 38.71%
0.004543,0.004512,0.004514,0.004509,0.00452,0.004513,0.004506,0.00451,0.004474,0.004482,0.004554,0.004555,0.004539,0.004554,0.004563,0.004508,0.004514,0.004497,0.00451,0.004534,0.00453,0.005143,0.005137,0.005141
18. $ 0.0024058254 0 FLX 0 FLX $ 0 37.5%
0.002414,0.00241,0.002407,0.002406,0.002408,0.002406,0.002405,0.002402,0.002391,0.002393,0.002414,0.002416,0.002409,0.002414,0.002413,0.0024,0.002398,0.002398,0.002399,0.002404,0.002404,0.002409,0.002408,0.002406
19. $ 0.0004016155 21.36 M DEA 0 DEA $ 8,578.011 37.5%
0.0004023,0.0004016,0.0004012,0.000401,0.0004014,0.000401,0.0004009,0.0004004,0.0003984,0.0003988,0.0004024,0.0004027,0.0004015,0.0004024,0.0004021,0.0004,0.0003997,0.0003997,0.0003998,0.0004006,0.0004007,0.0004015,0.0004013,0.0004013
20. $ 0.013181172 133.8 M RISE 0 RISE $ 1.76 M 37.23%
0.01856,0.01792,0.0192,0.01798,0.01721,0.01762,0.01673,0.01724,0.01656,0.01713,0.01675,0.01701,0.0171,0.01708,0.01544,0.01729,0.0168,0.01697,0.01701,0.01646,0.01632,0.01661,0.01672,0.01653
21. $ 0.01458532 35.28 M FYP 0 FYP $ 514.53 K 33.33%
0.01097,0.01095,0.01094,0.01458,0.0146,0.01094,0.01093,0.01092,0.01087,0.01088,0.01463,0.01464,0.0146,0.01463,0.01462,0.01454,0.01454,0.01453,0.01454,0.01457,0.01457,0.0146,0.01459,0.01458
22. $ 0.0004380876 0 BLU 0 BLU $ 0 33.33%
0.0003294,0.0004023,0.0004016,0.0004012,0.000401,0.0004014,0.000401,0.0004009,0.0004004,0.0003984,0.0003988,0.0004024,0.0004027,0.0004015,0.0004389,0.0004386,0.0004363,0.0004361,0.000436,0.0004361,0.0004371,0.0004372,0.000438,0.0004378
23. $ 0.3975354 39.41 M TKN 38,885.442 TKN $ 15.67 M 33.2%
0.2987,0.2989,0.2968,0.297,0.2966,0.2974,0.2969,0.2965,0.2967,0.2944,0.2949,0.2996,0.3596,0.4181,0.4434,0.4203,0.4152,0.4009,0.4024,0.3976,0.3997,0.3969,0.3983,0.3986
24. $ 0.0003285657 845.79 M BIO 0 BIO $ 277.9 K 28.57%
0.0002562,0.000256,0.0002556,0.0002553,0.0002552,0.0002554,0.0002552,0.0002551,0.0002912,0.0002898,0.0003263,0.0003292,0.0003295,0.0003285,0.0003292,0.000329,0.0003272,0.0003271,0.000327,0.0003271,0.0003278,0.0003279,0.0003285,0.0003283
25. $ 0.0038639014 15.56 M GB 0 GB $ 60,137.271 27.71%
0.003038,0.003291,0.002994,0.003282,0.003135,0.003138,0.002917,0.003134,0.003349,0.004129,0.003661,0.003694,0.003661,0.004234,0.005487,0.005812,0.005563,0.005851,0.006141,0.003852,0.003861,0.003862,0.003869,0.003868
26. $ 0.418963317 3.71 M GEO 0 GEO $ 1.55 M 27.64%
0.3295,0.3292,0.3287,0.3283,0.3282,0.3285,0.3282,0.328,0.3276,0.3287,0.3267,0.3296,0.3299,0.3321,0.3328,0.3326,0.3308,0.334,0.3454,0.4288,0.3511,0.3619,0.3505,0.3844
27. $ 0.0006925196 2.5 B ETK 0 ETK $ 1.73 M 26.67%
0.000549,0.0005486,0.0005477,0.000547,0.0005468,0.0006933,0.0006927,0.0006924,0.0006916,0.0006882,0.0006888,0.000695,0.0006955,0.0006935,0.000695,0.0006945,0.0006908,0.0006905,0.0006904,0.0006905,0.000692,0.0006922,0.0006934,0.000693
28. $ 0.0176262639 0 SEND 0 SEND $ 0 26.11%
0.01401,0.01398,0.01397,0.01396,0.01397,0.01396,0.01396,0.01394,0.01387,0.01388,0.01401,0.01402,0.01398,0.01401,0.014,0.01393,0.01392,0.01392,0.01505,0.01526,0.01406,0.01507,0.0147,0.01763
29. $ 0.0118994058 11.5 M ITT 0 ITT $ 136.84 K 24.36%
0.009566,0.009501,0.009506,0.009494,0.009519,0.009504,0.00949,0.009498,0.009422,0.009439,0.009589,0.009593,0.01189,0.01192,0.009611,0.01181,0.01182,0.01178,0.01181,0.01187,0.01186,0.0119,0.01189,0.01189
30. $ 18.607 0 CRPS 0 CRPS $ 0 23.12%
18.64,18.61,18.59,18.58,18.6,18.58,18.57,18.55,18.46,18.48,18.64,18.66,18.6,18.64,18.63,18.53,18.52,18.52,18.52,18.56,18.57,18.6,18.59,18.6
31. $ 0.0268243395 18.95 M BRK 0 BRK $ 508.3 K 22.5%
0.02538,0.02406,0.02403,0.02559,0.02561,0.02424,0.02423,0.02435,0.02539,0.02541,0.02564,0.02486,0.02478,0.02561,0.02562,0.02756,0.02638,0.02442,0.02442,0.02448,0.02481,0.02485,0.02681,0.02681
32. $ 0.0004010039 0 ZENI 0 ZENI $ 0 22.22%
0.0004026,0.0004023,0.0004016,0.0004012,0.000401,0.0004014,0.000401,0.0004009,0.0004004,0.0003984,0.0003988,0.0004024,0.0004027,0.0004015,0.0004024,0.0004021,0.0004,0.0003997,0.0003997,0.0003998,0.0004006,0.0004007,0.0004015,0.0004013
33. $ 0.001275974 115.17 M OXY 0 OXY $ 146.96 K 20.69%
0.001061,0.001061,0.001059,0.001058,0.001057,0.001058,0.001057,0.001057,0.001056,0.001087,0.001088,0.001097,0.001062,0.001095,0.001097,0.001097,0.001091,0.00109,0.00109,0.00109,0.001093,0.001166,0.001387,0.001277
34. $ 0.1914776283 2.76 M ZBC 0 ZBC $ 528.85 K 20.07%
0.1598,0.1607,0.1594,0.1592,0.159,0.1642,0.1666,0.1681,0.1678,0.1735,0.1725,0.1755,0.1756,0.1721,0.1756,0.1798,0.1927,0.1906,0.2059,0.2004,0.1906,0.1905,0.1908,0.1988
35. $ 0.0219039 54.18 M ATL 0 ATL $ 1.19 M 20%
0.0183,0.01829,0.01826,0.01823,0.02187,0.02189,0.02187,0.02187,0.02184,0.02173,0.02175,0.02195,0.02196,0.0219,0.02195,0.02193,0.02182,0.0218,0.01817,0.01817,0.01821,0.01821,0.01825,0.01824
36. $ 0.0011312861 21 M BTCM 0 BTCM $ 23,757.008 19.23%
0.001135,0.001134,0.001132,0.001131,0.00113,0.001131,0.00113,0.00113,0.001128,0.001123,0.001124,0.001134,0.001135,0.001131,0.001134,0.001133,0.001127,0.001127,0.001126,0.001127,0.001129,0.001129,0.001131,0.001131
37. $ 91,145.250 0 LTD 0 LTD $ 0 18.48%
91428.5,91277.5,91174.25,91136.75,91220,91142.25,91105.75,91000.75,90554.5,90627,91446.75,91519.5,91245.75,91447,91385.25,90900.5,90852.25,90841.25,90857,91054,91073.5,91239.75,91204.75,91144.75
38. $ 0.009477286 520 M ZAP 0 ZAP $ 4.93 M 18.18%
0.008046,0.008763,0.008753,0.008749,0.008757,0.00875,0.008746,0.008008,0.009055,0.01051,0.01061,0.009152,0.009125,0.009145,0.009139,0.008726,0.008722,0.008721,0.008722,0.008741,0.008743,0.009489,0.009485,0.009485
39. $ 0.13769856 10 M AVT 0 AVT $ 1.38 M 17.68%
0.1198,0.1199,0.1191,0.1192,0.119,0.1193,0.1191,0.1189,0.119,0.1181,0.1183,0.1202,0.1202,0.1198,0.1202,0.1205,0.119,0.1192,0.1187,0.1094,0.11,0.1199,0.1203,0.1203
40. $ 0.0000490032 0 GRAM 470.75 K GRAM $ 0 17.14%
4.182E-5,4.184E-5,4.156E-5,4.158E-5,4.153E-5,4.164E-5,4.157E-5,4.151E-5,4.154E-5,4.121E-5,4.011E-5,4.074E-5,4.076E-5,4.061E-5,4.074E-5,6.845E-5,6.762E-5,6.772E-5,6.745E-5,4.866E-5,4.892E-5,4.887E-5,4.904E-5,4.905E-5
41. $ 0.000065714 22.8 B ESP 0 ESP $ 1.5 M 17.02%
6.097E-5,6.055E-5,6.059E-5,6.051E-5,6.067E-5,6.057E-5,6.048E-5,6.053E-5,6.005E-5,6.016E-5,6.111E-5,6.114E-5,6.092E-5,6.471E-5,6.485E-5,6.407E-5,6.415E-5,6.39E-5,6.409E-5,6.204E-5,6.198E-5,6.219E-5,6.212E-5,6.572E-5
42. $ 0.0002554517 0 CNT 0 CNT $ 0 16.67%
0.0002562,0.000256,0.0002556,0.0002553,0.0002552,0.0002554,0.0002552,0.0002551,0.0002548,0.0002536,0.0002538,0.0002561,0.0002563,0.0002555,0.0002561,0.0002559,0.0002545,0.0002544,0.0002544,0.0002544,0.000255,0.000255,0.0002555,0.0002554
43. $ 0.0007664097 0 BTQ 0 BTQ $ 0 16.67%
0.000768,0.0007667,0.0007659,0.0007655,0.0007662,0.0007656,0.0007653,0.0007644,0.0007607,0.0007613,0.0007682,0.0007688,0.0007665,0.0007682,0.0007676,0.0007636,0.0007632,0.0007631,0.0007632,0.0007649,0.000765,0.0007664,0.0007661,0.0007661
44. $ 0.002855811 0 EA 0 EA $ 0 16.47%
0.002857,0.002838,0.002839,0.002836,0.002843,0.002839,0.002834,0.002837,0.002814,0.002819,0.002864,0.002865,0.002855,0.002864,0.00287,0.002835,0.002839,0.002828,0.002837,0.002852,0.002849,0.002858,0.002856,0.002857
45. $ 0.0001385736 1.3 B LUC 0 LUC $ 179.89 K 16%
0.0001302,0.0001303,0.0001294,0.0001295,0.0001293,0.0001297,0.0001295,0.0001293,0.0001294,0.0001283,0.0001286,0.0001306,0.0001307,0.0001302,0.0001306,0.0001309,0.0001186,0.0001378,0.0001373,0.0001377,0.0001384,0.0001383,0.0001387,0.0001385
46. $ 0.0246 18 M IETH 18,621.301 IETH $ 442.8 K 15.76%
0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.0246
47. $ 0.02977 0 SRNT 408.517 SRNT $ 0 15.57%
0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977,0.02977
48. $ 0.030824208 79.4 M EXY 0 EXY $ 2.45 M 15.03%
0.02679,0.0268,0.02662,0.02663,0.0266,0.02667,0.02663,0.02659,0.02661,0.0264,0.02645,0.02917,0.0271,0.02701,0.02709,0.02715,0.02682,0.02686,0.0288,0.03068,0.03077,0.03074,0.03084,0.03082
49. $ 0.181401 21.36 M ONION 0 ONION $ 3.88 M 14.39%
0.1586,0.1586,0.1576,0.1576,0.1574,0.1579,0.1779,0.1776,0.1778,0.1764,0.1767,0.1795,0.1796,0.1734,0.174,0.1744,0.1723,0.1857,0.185,0.1855,0.1865,0.1882,0.1914,0.1816
50. $ 0.0083266056 8.83 M APC 0 APC $ 73,486.041 14%
0.008345,0.008338,0.008325,0.008315,0.008312,0.008319,0.008312,0.008309,0.008299,0.008259,0.008265,0.00834,0.008347,0.008322,0.00834,0.008334,0.00829,0.008286,0.008285,0.008286,0.008304,0.008306,0.008321,0.008321
51. $ 0.071024856 500 M DRG 0 DRG $ 35.51 M 13.85%
0.06406,0.06409,0.07526,0.07531,0.07521,0.07541,0.07067,0.07056,0.07062,0.07006,0.07019,0.0713,0.07133,0.07107,0.0713,0.07145,0.07059,0.07069,0.07041,0.07062,0.07099,0.07092,0.07116,0.07097
52. $ 0.0029895 200 M STU 0 STU $ 597.9 K 13.64%
0.003107,0.003108,0.003087,0.003089,0.003085,0.003093,0.003088,0.003083,0.002611,0.00259,0.002713,0.002756,0.002757,0.002747,0.002756,0.002762,0.00261,0.002614,0.002603,0.002611,0.002863,0.00298,0.00299,0.002989
53. $ 0.00000067 0 NTM 9.46 M NTM $ 0 13.56%
6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7
54. $ 0.0022028093 407.4 K CRC 0 CRC $ 897.425 13.55%
0.001536,0.001533,0.001568,0.001568,0.001569,0.001568,0.001567,0.001565,0.001558,0.001559,0.001573,0.001574,0.001569,0.001573,0.001572,0.001745,0.001744,0.001744,0.001526,0.00153,0.00153,0.001533,0.001532,0.001548
55. $ 0.00203133 1000 M STAR 0 STAR $ 2.03 M 13.33%
0.001793,0.00247,0.002471,0.002468,0.002201,0.002197,0.002194,0.001899,0.001884,0.001887,0.001917,0.001918,0.001911,0.001917,0.001921,0.001898,0.001901,0.001893,0.002018,0.002028,0.002026,0.002033,0.002031,0.002036
56. $ 0.01194626 70 M CCRB 217.07 K CCRB $ 836.24 K 13.27%
0.01055,0.01044,0.01048,0.01043,0.01051,0.0105,0.01044,0.01048,0.01029,0.01033,0.01042,0.01041,0.0104,0.01047,0.01052,0.01034,0.01036,0.01061,0.01154,0.01161,0.01147,0.01158,0.01153,0.01192
57. $ 0.0015675263 0 2GIVE 0 2GIVE $ 0 13.16%
0.001391,0.001463,0.001387,0.001495,0.001495,0.001496,0.001495,0.001494,0.001383,0.001376,0.001378,0.00139,0.001391,0.001387,0.00139,0.001462,0.001418,0.00149,0.001526,0.001526,0.00153,0.001566,0.001533,0.001569
58. $ 0.0110848432 0 RBIES 0 RBIES $ 0 13.01%
0.009845,0.009838,0.009821,0.00981,0.009806,0.009815,0.009807,0.009803,0.009792,0.01029,0.0103,0.01039,0.0104,0.01037,0.01039,0.01038,0.01033,0.01032,0.01032,0.01032,0.01034,0.01035,0.0115,0.01109
59. $ 0.0035719432 701.88 M PEPECASH 0 PEPECASH $ 2.51 M 12.64%
0.003038,0.003035,0.003615,0.003611,0.003609,0.003612,0.003609,0.003608,0.003604,0.003586,0.003589,0.003621,0.003624,0.003613,0.003621,0.003619,0.0036,0.003598,0.003597,0.003198,0.003205,0.003169,0.003175,0.003173
60. $ 0.0003285585 0 BIOS 0 BIOS $ 0 12.5%
0.0003294,0.0003291,0.0003286,0.0003282,0.0003281,0.0003284,0.0003281,0.000328,0.0003276,0.000326,0.0003263,0.0003292,0.0003295,0.0003285,0.0003292,0.000329,0.0003272,0.0003271,0.000327,0.0003271,0.0003278,0.0003279,0.0003285,0.0003283
61. $ 0.2043530451 8.92 M TFL 0 TFL $ 1.82 M 11.11%
0.1857,0.1866,0.1885,0.1884,0.1886,0.1884,0.1887,0.1885,0.1876,0.1877,0.1894,0.2229,0.2009,0.1937,0.1955,0.2091,0.2048,0.1959,0.1989,0.2047,0.2046,0.2045,0.1998,0.2046
62. $ 0.3023030296 150 M ENG 0 ENG $ 45.35 M 10.99%
0.2722,0.2702,0.2709,0.2718,0.2814,0.2812,0.2799,0.2792,0.2767,0.2749,0.2772,0.2773,0.2769,0.2792,0.29,0.2864,0.2919,0.2919,0.2876,0.2873,0.3132,0.3196,0.3052,0.3036
63. $ 0.00711399 0 SPK 0 SPK $ 0 10.8%
0.006437,0.006426,0.006419,0.006416,0.006422,0.006416,0.006414,0.006406,0.006375,0.00638,0.006438,0.006443,0.006424,0.006438,0.006434,0.006545,0.006941,0.006904,0.006978,0.007175,0.007104,0.007117,0.007114,0.007107
64. $ 0.0000872642 1.03 B LANA 0 LANA $ 89,629.311 10.61%
8.723E-5,8.727E-5,8.667E-5,8.672E-5,8.661E-5,8.684E-5,8.67E-5,8.657E-5,8.664E-5,8.595E-5,8.611E-5,8.748E-5,8.751E-5,8.72E-5,8.748E-5,8.767E-5,8.661E-5,8.672E-5,8.639E-5,8.664E-5,8.71E-5,8.702E-5,8.731E-5,8.738E-5
65. $ 0.0053356596 0 INC 0 INC $ 0 10.45%
0.004789,0.004822,0.005534,0.004542,0.005981,0.005321,0.005516,0.005669,0.004685,0.005681,0.005693,0.004686,0.006013,0.005239,0.005237,0.005619,0.005034,0.005601,0.005736,0.006002,0.005846,0.00575,0.006041,0.005971
66. $ 0.04009951 18.48 M HPC 0 HPC $ 740.84 K 10%
0.0366,0.03657,0.03286,0.03282,0.03281,0.03284,0.03281,0.0328,0.03276,0.0326,0.03625,0.04024,0.04027,0.04015,0.04024,0.03655,0.04,0.03997,0.03997,0.03998,0.04006,0.04007,0.04015,0.04015
67. $ 0.0020440392 5 B SOAR 0 SOAR $ 10.22 M 9.8%
0.001865,0.001826,0.001823,0.001823,0.001824,0.001823,0.001822,0.00182,0.001811,0.001813,0.001829,0.00183,0.00208,0.001756,0.00212,0.001745,0.002108,0.002108,0.002108,0.002112,0.00204,0.002044,0.002043,0.002045
68. $ 0.0295165 63.99 M XPD 0 XPD $ 1.89 M 9.53%
0.02951,0.02953,0.02933,0.02934,0.02931,0.02938,0.02934,0.02929,0.02932,0.02908,0.02914,0.0296,0.02961,0.0295,0.0296,0.02966,0.0293,0.02934,0.02923,0.02932,0.02947,0.02944,0.02954,0.02955
69. $ 0.0117142851 2 B CND 4,674.476 CND $ 23.43 M 9.18%
0.01076,0.01075,0.01066,0.01072,0.01075,0.01069,0.01072,0.01079,0.01074,0.01069,0.01066,0.01079,0.0108,0.01073,0.0116,0.0129,0.012,0.01232,0.01206,0.01217,0.01195,0.01191,0.0119,0.0119
70. $ 0.13121892 26.01 M XPM 0 XPM $ 3.41 M 9.02%
0.1208,0.1206,0.1204,0.1204,0.122,0.1222,0.1184,0.1202,0.1196,0.1197,0.123,0.1224,0.1241,0.1255,0.122,0.1213,0.1328,0.133,0.1316,0.1277,0.1285,0.1311,0.129,0.1281
71. $ 0.004009291 6.8 M BTPL 0 BTPL $ 27,280.667 8.91%
0.003511,0.003505,0.003501,0.0035,0.003503,0.0035,0.003498,0.003494,0.003477,0.00348,0.003512,0.003514,0.003504,0.003512,0.003509,0.003491,0.003489,0.003488,0.003489,0.003496,0.003497,0.003504,0.003502,0.004014
72. $ 0.0009712098 0 MBT 0 MBT $ 0 8.4%
0.0008962,0.0008966,0.0008964,0.0008969,0.0008958,0.0008981,0.0008967,0.0008954,0.0008961,0.0008889,0.0008281,0.0008412,0.0008416,0.0008385,0.001076,0.001078,0.000834,0.001067,0.001063,0.001066,0.001071,0.00107,0.001074,0.0009712
73. $ 0.02916776 288.09 M TAU 0 TAU $ 8.4 M 8.4%
0.02691,0.02673,0.02614,0.0261,0.02617,0.02613,0.02468,0.02438,0.02418,0.02423,0.02461,0.02462,0.02454,0.02461,0.0293,0.02895,0.02899,0.02887,0.02896,0.02911,0.02908,0.02918,0.02915,0.02916
74. $ 0.0087 15 M ECASH 4,797.557 ECASH $ 130.5 K 8.28%
0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087
75. $ 0.0019325549 1000 M GAT 0 GAT $ 1.93 M 8.16%
0.001817,0.001828,0.00183,0.001934,0.001939,0.001936,0.001933,0.001935,0.001837,0.00184,0.001869,0.001918,0.001863,0.001869,0.001873,0.001851,0.001853,0.001846,0.001852,0.001861,0.00186,0.001866,0.001864,0.001864
76. $ 0.0055401112 0 CANN 0 CANN $ 0 7.8%
0.005161,0.005083,0.00544,0.005325,0.005322,0.005327,0.005323,0.00543,0.005278,0.005252,0.005256,0.005304,0.005345,0.005329,0.005377,0.00541,0.005345,0.005342,0.005232,0.005161,0.005208,0.005464,0.005693,0.005617
77. $ 0.0010215828 0 TIA 0 TIA $ 0 7.69%
0.001024,0.001022,0.001021,0.001021,0.001022,0.001021,0.00102,0.001019,0.001014,0.001015,0.001024,0.001025,0.001022,0.001024,0.001024,0.001018,0.001018,0.001017,0.001018,0.00102,0.00102,0.001022,0.001021,0.001021
78. $ 0.0004767252 30 B DROP 0 DROP $ 14.3 M 7.26%
0.0004447,0.0004714,0.0004419,0.0004414,0.0004425,0.0004383,0.0004376,0.000438,0.0004345,0.0004353,0.0004422,0.0004424,0.0004886,0.000538,0.0005392,0.0004639,0.000474,0.0004722,0.0004736,0.000476,0.0004458,0.0004772,0.0004766,0.0004206
79. $ 0.001642635 45.11 M ADZ 636.242 ADZ $ 74,099.797 7.14%
0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00248,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246,0.00246
80. $ 0.0195841215 221.67 M POT 0 POT $ 4.34 M 6.97%
0.01836,0.02004,0.01915,0.01925,0.01861,0.01859,0.01866,0.01867,0.01829,0.01849,0.01866,0.01885,0.01913,0.01887,0.01904,0.01873,0.01886,0.01886,0.01861,0.01901,0.01949,0.0196,0.01959,0.01958
81. $ 0.055448057 361.48 M AMB 0 AMB $ 20.04 M 6.52%
0.05211,0.05203,0.05212,0.05242,0.0524,0.05261,0.05248,0.05242,0.05249,0.05256,0.05348,0.05502,0.05442,0.05384,0.05461,0.05443,0.0548,0.05534,0.05586,0.05529,0.0545,0.05569,0.0549,0.05506
82. $ 0.0233732317 0 LBC 0 LBC $ 0 6.48%
0.02202,0.02198,0.02195,0.02195,0.02211,0.02209,0.02201,0.02224,0.02228,0.02215,0.0225,0.02218,0.02215,0.02257,0.02241,0.02229,0.02231,0.02249,0.02239,0.02298,0.02401,0.02416,0.02335,0.02333
83. $ 0.0000203286 0 XCASH 0 XCASH $ 0 6.25%
1.912E-5,1.913E-5,1.9E-5,1.901E-5,1.898E-5,1.903E-5,1.9E-5,1.897E-5,1.899E-5,1.884E-5,1.887E-5,1.917E-5,2.038E-5,2.031E-5,2.037E-5,2.042E-5,2.017E-5,2.02E-5,2.012E-5,2.018E-5,2.028E-5,2.026E-5,2.033E-5,2.031E-5
84. $ 0.17 0 PZM 94,519.447 PZM $ 0 6.25%
0.16,0.16,0.16,0.17,0.17,0.17,0.17,0.16,0.17,0.16,0.16,0.16,0.16,0.17,0.17,0.17,0.17,0.16,0.16,0.16,0.17,0.16,0.16,0.17
85. $ 0.019318341 13.53 M EGC 0 EGC $ 261.39 K 6.21%
0.01826,0.01931,0.01862,0.01867,0.01932,0.01952,0.0195,0.0195,0.01947,0.01938,0.01939,0.01957,0.01959,0.01953,0.01957,0.01956,0.01949,0.01948,0.01864,0.01926,0.0193,0.01931,0.01934,0.01934
86. $ 0.1731709552 67.15 M QRL 0 QRL $ 11.63 M 6.08%
0.166,0.1657,0.1632,0.1631,0.162,0.1654,0.1607,0.1621,0.163,0.16,0.1665,0.1647,0.1671,0.18,0.1787,0.1844,0.1755,0.1799,0.1845,0.1814,0.1855,0.1887,0.1789,0.1732
87. $ 0.001275645 29.13 B RDD 118.45 K RDD $ 37.17 M 6.06%
0.001208,0.001207,0.001205,0.00124,0.001276,0.001277,0.001276,0.001275,0.001274,0.001232,0.001233,0.001244,0.001245,0.001241,0.001244,0.001279,0.001273,0.001236,0.001235,0.001236,0.001238,0.001239,0.001241,0.001241
88. $ 0.0065336253 16.9 M CRB 0 CRB $ 110.42 K 5.92%
0.005595,0.005586,0.00558,0.005578,0.005583,0.005578,0.005576,0.005569,0.005542,0.005691,0.005889,0.00604,0.005986,0.005779,0.005995,0.005599,0.006614,0.006432,0.006869,0.006337,0.006084,0.006496,0.005727,0.005728
89. $ 0.0006569226 0 BCN 0 BCN $ 0 5.88%
0.0006222,0.0005851,0.0005842,0.0005835,0.0006197,0.0006203,0.0006198,0.0006195,0.0006188,0.0006158,0.0006163,0.0005853,0.0005857,0.0006205,0.0006218,0.0006214,0.0006181,0.0006178,0.0006177,0.0006178,0.0006192,0.0006193,0.0006569,0.0006204
91. $ 0.0006929604 0 GBIT 0 GBIT $ 0 5.56%
0.0006949,0.0006937,0.0006929,0.0006926,0.0006933,0.0006927,0.0006924,0.0006916,0.0006882,0.0006888,0.000695,0.0006955,0.0006935,0.000695,0.0006945,0.0006908,0.0006905,0.0006904,0.0006905,0.000692,0.0006922,0.0006934,0.0006932,0.0006936
92. $ 0.00001164 1000 M BTCA 10,554.014 BTCA $ 11,640.000 5.53%
1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5,1.164E-5
93. $ 1.100 14.8 M NEBL 0 NEBL $ 16.28 M 5.5%
1.04,1.03,1.03,1.03,1.04,1.03,1.02,1.07,1.06,1.08,1.09,1.1,1.12,1.1,1.08,1.07,1.06,1.06,1.09,1.09,1.09,1.09,1.11,1.09
94. $ 0.07 1000 M QASH 283.73 K QASH $ 70 M 5.41%
0.06883,0.06814,0.06844,0.06753,0.06756,0.06751,0.06775,0.06764,0.06857,0.06811,0.06705,0.06852,0.06789,0.06813,0.06764,0.06779,0.06679,0.0663,0.06605,0.06587,0.06657,0.06639,0.06674,0.06637
95. $ 0.2595683772 87 M RLC 11,840.537 RLC $ 22.58 M 5.34%
0.2471,0.2461,0.2431,0.2426,0.2436,0.2448,0.2443,0.2453,0.2435,0.2424,0.2477,0.2552,0.2643,0.2544,0.2616,0.2579,0.2542,0.2564,0.2566,0.2573,0.2567,0.2588,0.2605,0.2585
96. $ 0.00729914 0 RUST 0 RUST $ 0 5.26%
0.007314,0.007302,0.007294,0.007291,0.007298,0.007291,0.007288,0.00728,0.007244,0.00725,0.007316,0.007322,0.0073,0.007316,0.007311,0.007272,0.007268,0.007267,0.007269,0.007284,0.007286,0.007299,0.007296,0.007299
97. $ 0.0000228 15.39 B CARBON 747.52 K CARBON $ 350.94 K 5.21%
2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.279E-5,2.28E-5
98. $ 0.047964252 77.91 M NGC 0 NGC $ 3.74 M 5.2%
0.04571,0.0452,0.04516,0.04482,0.0448,0.04441,0.04488,0.04555,0.0455,0.04528,0.04756,0.04788,0.047,0.04748,0.04741,0.04873,0.0488,0.04728,0.04727,0.04797,0.04666,0.04801,0.04799,0.04799
99. $ 8.689 932.61 K MLN 4.100 MLN $ 8.1 M 5.18%
8.3,8.04,8.05,8.04,8.06,8.05,8.03,7.91,7.85,7.86,8.21,8.21,8.36,8.57,8.59,8.53,8.56,8.75,8.73,8.64,8.65,8.87,8.63,8.69
100. $ 0.0145575549 1000 M TNT 0 TNT $ 14.56 M 5%
0.01391,0.0139,0.01376,0.01386,0.01389,0.01394,0.01393,0.01392,0.01383,0.01373,0.01378,0.01386,0.01391,0.01387,0.01408,0.01415,0.01414,0.01417,0.01424,0.01526,0.01479,0.01461,0.01445,0.01456