Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.27751383 13 B ERC20 0 ERC20 $ 3.61 B 5326.19%
9.77E-6,9.74E-6,9.79E-6,9.82E-6,9.86E-6,9.82E-6,9.82E-6,0.07871,0.07906,0.07873,0.2833,0.2835,0.2831,0.2812,0.2808,0.283,0.2831,0.281,0.2814,0.2781,0.2789,0.2778,0.2764,0.2766
2. $ 0.22100022 327.15 M PIX 0 PIX $ 72.3 M 2491.48%
0.3285,0.2937,0.2945,0.2471,0.2461,0.2463,0.2471,0.2482,0.2472,0.2471,0.2226,0.2223,0.2208,0.2205,0.2222,0.2223,0.2217,0.222,0.2194,0.2201,0.2192,0.2191,0.2189,0.2208
3. $ 0.0000004871 21 M XMRG 0 XMRG $ 10.230 300%
1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.9E-7,4.8E-7
4. $ 0.0001828855 21 B UCASH 546.790 UCASH $ 3.84 M 150%
7.302E-5,7.286E-5,7.318E-5,7.339E-5,7.329E-5,7.336E-5,7.334E-5,7.345E-5,7.371E-5,7.35E-5,7.341E-5,7.346E-5,7.336E-5,0.0001829,0.0001832,0.0001835,0.0001833,0.0001832,0.0001834,0.0001827,0.0001827,0.0001821,0.000182,0.000182
5. $ 0.014557593 405.55 M SKR* 0 SKR* $ 5.9 M 138.2%
0.01948,0.01943,0.01952,0.01957,0.01965,0.01957,0.01958,0.01965,0.01973,0.01965,0.01965,0.01966,0.01963,0.0195,0.01947,0.01963,0.01963,0.01958,0.01961,0.01938,0.01944,0.01268,0.01445,0.0144
6. $ 0.00009356 0 LOC 1,070.000 LOC $ 0 101.2%
9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5
7. $ 0.0354119 19.8 M WISH 0 WISH $ 701.29 K 70.59%
0.03482,0.03472,0.03488,0.03497,0.03511,0.03497,0.03499,0.03511,0.03526,0.03511,0.03511,0.03513,0.03508,0.03485,0.03479,0.03507,0.03508,0.02087,0.0209,0.02066,0.02071,0.02063,0.02062,0.02059
8. $ 0.00000507 0 RCN* 198.68 K RCN* $ 0 69%
5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.07E-6
9. $ 1.670 1.12 M INXT 7.078 INXT $ 1.87 M 67%
1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.67
10. $ 0.0158795 814.67 K XNG 0 XNG $ 12,936.568 52.71%
0.01588,0.01584,0.01591,0.01595,0.01601,0.01595,0.01596,0.01601,0.01608,0.01602,0.01601,0.01602,0.016,0.0159,0.01587,0.016,0.016,0.01596,0.01598,0.0158,0.01584,0.01578,0.01577,0.01576
11. $ 0.00219585 5.17 M SOCC 0 SOCC $ 11,347.659 50%
0.002191,0.002186,0.002196,0.002202,0.002199,0.002201,0.0022,0.002203,0.002211,0.002205,0.002202,0.002204,0.002201,0.002195,0.002198,0.002202,0.0022,0.002199,0.002201,0.002193,0.002192,0.002186,0.002183,0.002186
12. $ 0.0003283677 9.7 M FRAZ 0 FRAZ $ 3,186.494 50%
0.0003279,0.0003293,0.0003302,0.0003298,0.0003301,0.00033,0.0003305,0.0003317,0.0003307,0.0003304,0.0003306,0.0003301,0.0003292,0.0003298,0.0003303,0.00033,0.0003298,0.0003302,0.0003289,0.0003288,0.0003279,0.0003275,0.0003281,0.0003294
13. $ 0.180856665 100 M WABI 0 WABI $ 18.09 M 49.1%
0.1212,0.1196,0.1212,0.1228,0.1232,0.1226,0.1219,0.1208,0.1227,0.1214,0.1212,0.121,0.1204,0.1203,0.1208,0.1215,0.1216,0.1206,0.1203,0.1204,0.1208,0.129,0.137,0.1339
14. $ 0.004089 21 M BTCRED 2,706.988 BTCRED $ 85,869.000 45.41%
0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089
15. $ 0.0009380262 126.81 M ONX 0 ONX $ 118.95 K 42.67%
0.0009394,0.0009367,0.0009412,0.0009435,0.0009473,0.0009436,0.000944,0.0009473,0.0009514,0.0009475,0.0009473,0.0009478,0.0009465,0.0009403,0.0009388,0.0009463,0.0009466,0.0009439,0.0009453,0.0009344,0.000937,0.0009333,0.0009328,0.0009311
16. $ 0.0000085617 296.37 B XP 0 XP $ 2.54 M 40%
6.09E-6,4.9E-6,4.91E-6,4.93E-6,4.91E-6,4.91E-6,4.93E-6,4.95E-6,4.93E-6,4.93E-6,4.93E-6,4.92E-6,4.89E-6,4.88E-6,4.92E-6,4.92E-6,4.91E-6,4.92E-6,4.86E-6,4.87E-6,7.28E-6,7.28E-6,8.49E-6,8.48E-6
17. $ 0.0002560397 0 BLAZR 0 BLAZR $ 0 40%
0.0002556,0.000255,0.0002561,0.0002569,0.0002565,0.0002568,0.0002567,0.0002571,0.000258,0.0002572,0.0002569,0.0002571,0.0002568,0.000256,0.0002565,0.0002569,0.0002567,0.0002565,0.0002568,0.0002558,0.0002557,0.000255,0.0002547,0.0002549
18. $ 0.000366 10.12 M CXT 0 CXT $ 3,705.091 39.53%
0.0003665,0.0003654,0.0003672,0.0003681,0.0003696,0.0003681,0.0003683,0.0003695,0.0003712,0.0003696,0.0003695,0.0003698,0.0003692,0.0003668,0.0003662,0.0003692,0.0003693,0.0003682,0.0003688,0.0003645,0.0003655,0.0003641,0.0003639,0.0003637
19. $ 0.0024150786 0 FLX 0 FLX $ 0 37.5%
0.002404,0.002415,0.002422,0.002418,0.002421,0.00242,0.002424,0.002432,0.002425,0.002423,0.002424,0.002421,0.002414,0.002418,0.002422,0.00242,0.002419,0.002421,0.002412,0.002411,0.002404,0.002402,0.002406,0.002412
20. $ 0.00040216 21.36 M DEA 0 DEA $ 8,589.641 37.5%
0.0004007,0.0004025,0.0004036,0.0004031,0.0004035,0.0004034,0.000404,0.0004054,0.0004042,0.0004038,0.000404,0.0004035,0.0004023,0.000403,0.0004037,0.0004033,0.0004031,0.0004035,0.000402,0.0004018,0.0004007,0.0004003,0.0004009,0.0004016
21. $ 0.0097896 17.53 M AMM 286.018 AMM $ 171.64 K 33.31%
0.00733,0.007309,0.007343,0.007361,0.007391,0.007362,0.007366,0.007391,0.007423,0.007393,0.007391,0.008627,0.008616,0.008559,0.008546,0.008613,0.008616,0.008592,0.008605,0.008506,0.008529,0.008496,0.01019,0.009682
22. $ 0.0109009592 206.62 M HMQ 0 HMQ $ 2.25 M 32.44%
0.008215,0.008451,0.008453,0.008256,0.008245,0.0084,0.008324,0.008337,0.008255,0.009885,0.00958,0.01062,0.01078,0.0101,0.009856,0.0102,0.01012,0.009822,0.01031,0.01078,0.01067,0.009836,0.01008,0.01027
23. $ 0.01329055 24 M RUP 0 RUP $ 318.97 K 30.47%
0.01019,0.009981,0.009733,0.009981,0.009784,0.00917,0.01001,0.009402,0.01043,0.01033,0.01031,0.009293,0.01034,0.009217,0.009197,0.009028,0.00902,0.01,0.01009,0.009574,0.00906,0.01016,0.009935,0.01563
24. $ 0.041138356 79.4 M EXY 0 EXY $ 3.27 M 27.42%
0.03129,0.0312,0.03134,0.03142,0.03155,0.03142,0.03144,0.03252,0.04338,0.0432,0.04319,0.04321,0.04315,0.04287,0.0428,0.04011,0.03783,0.03772,0.04591,0.04538,0.04551,0.04533,0.04192,0.0418
25. $ 0.0344577948 184.64 M UP 0 UP $ 6.36 M 26.61%
0.0267,0.03169,0.03031,0.02928,0.02652,0.02714,0.02798,0.02834,0.03877,0.04038,0.0404,0.04002,0.03585,0.03583,0.03097,0.03179,0.03232,0.03272,0.03249,0.03324,0.03271,0.03632,0.03466,0.03466
26. $ 0.205599137 14.42 M SCT* 0 SCT* $ 2.96 M 26.53%
0.2043,0.1727,0.1698,0.1801,0.1792,0.1866,0.187,0.1943,0.1991,0.1992,0.2001,0.2016,0.199,0.2042,0.2057,0.1835,0.2022,0.196,0.2018,0.1951,0.2006,0.201,0.1987,0.2001
27. $ 0.0567712288 246.2 M APPC 2,474.831 APPC $ 13.98 M 25.97%
0.04532,0.04596,0.0455,0.04617,0.04618,0.04642,0.04605,0.04621,0.04605,0.04581,0.04602,0.04596,0.04547,0.04573,0.04576,0.04598,0.04577,0.04575,0.0459,0.04621,0.04623,0.04796,0.04899,0.05435
28. $ 0.0023384512 33.39 M VSL 0 VSL $ 78,082.046 25.49%
0.001858,0.001866,0.001871,0.001869,0.001871,0.00187,0.001873,0.00188,0.001874,0.001872,0.001873,0.002348,0.002341,0.002345,0.002349,0.002347,0.002345,0.002348,0.002339,0.002338,0.002331,0.002329,0.002333,0.002341
29. $ 0.004756973 21 M BTCL 0 BTCL $ 99,896.433 25%
0.003797,0.00612,0.006147,0.006164,0.006156,0.006162,0.00616,0.00617,0.006191,0.003785,0.006167,0.006171,0.006162,0.006145,0.006156,0.004367,0.006527,0.006267,0.006273,0.006249,0.00621,0.00612,0.006114,0.004735
30. $ 0.01831465 100 M ART 0 ART $ 1.83 M 25%
0.01457,0.01464,0.01835,0.01832,0.01834,0.01833,0.01836,0.01843,0.01837,0.01835,0.01837,0.01834,0.01829,0.01832,0.01835,0.01833,0.01832,0.01834,0.01827,0.01827,0.01821,0.0182,0.01822,0.01823
31. $ 0.0111076432 16.9 M CRB 0 CRB $ 187.72 K 23.58%
0.008961,0.008782,0.00932,0.008868,0.008473,0.008727,0.008998,0.00914,0.009187,0.009176,0.008668,0.008657,0.008632,0.008647,0.008661,0.008654,0.009235,0.009245,0.009209,0.009206,0.009289,0.01139,0.01112,0.01113
32. $ 18.664 0 CRPS 0 CRPS $ 0 23.12%
18.57,18.65,18.7,18.68,18.7,18.69,18.72,18.78,18.73,18.71,18.72,18.7,18.64,18.68,18.71,18.69,18.68,18.7,18.63,18.62,18.57,18.55,18.58,18.66
33. $ 0.0205813095 5.05 M BTA 0 BTA $ 103.98 K 22.66%
0.01468,0.01464,0.01471,0.01475,0.01473,0.01475,0.01474,0.01476,0.01481,0.01477,0.01476,0.01477,0.01475,0.0147,0.01473,0.01475,0.01474,0.01473,0.01475,0.01469,0.01469,0.01464,0.02111,0.02362
34. $ 0.0004023569 0 ZENI 0 ZENI $ 0 22.22%
0.0004016,0.0004007,0.0004025,0.0004036,0.0004031,0.0004035,0.0004034,0.000404,0.0004054,0.0004042,0.0004038,0.000404,0.0004035,0.0004023,0.000403,0.0004037,0.0004033,0.0004031,0.0004035,0.000402,0.0004018,0.0004007,0.0004003,0.0004006
35. $ 0.2984526125 205.22 M PAY 21.834 PAY $ 61.25 M 20.76%
0.2462,0.2448,0.2375,0.2349,0.2352,0.2373,0.237,0.2455,0.2466,0.2395,0.2403,0.2321,0.2378,0.2313,0.2333,0.2387,0.2362,0.2316,0.2469,0.2439,0.2461,0.2665,0.267,0.2834
36. $ 0.0002196858 1000 M VIU 0 VIU $ 219.69 K 20%
0.0001457,0.0001464,0.0001468,0.0001466,0.0001467,0.0001467,0.0001469,0.0001474,0.000147,0.0001468,0.0001469,0.0001467,0.0001463,0.0001466,0.0001468,0.0001467,0.0001466,0.0001467,0.0001462,0.0001461,0.0001093,0.0002183,0.0002187,0.0002195
37. $ 0.0002194386 28.4 B ECA 0 ECA $ 6.23 M 20%
0.0002186,0.000183,0.0001835,0.0001832,0.0001834,0.0001833,0.0001836,0.0001843,0.0001837,0.0001835,0.0002204,0.0002201,0.0002195,0.0002198,0.0002202,0.00022,0.0002199,0.0002201,0.0002193,0.0002192,0.0002186,0.0002183,0.0002187,0.0002194
38. $ 0.731564 3.64 M RADS 0 RADS $ 2.66 M 19.76%
0.6097,0.6084,0.6254,0.6197,0.6189,0.6195,0.6135,0.6144,0.6283,0.6266,0.6607,0.6751,0.6951,0.6975,0.6888,0.6683,0.6677,0.6798,0.6985,0.676,0.7306,0.7286,0.7278,0.7281
39. $ 0.0011343551 21 M BTCM 0 BTCM $ 23,821.457 19.23%
0.001132,0.001129,0.001134,0.001137,0.001136,0.001137,0.001137,0.001138,0.001142,0.001139,0.001138,0.001139,0.001137,0.001134,0.001136,0.001138,0.001137,0.001136,0.001137,0.001133,0.001132,0.001129,0.001128,0.001129
40. $ 0.0305 0 WIZ 276.124 WIZ $ 0 19.05%
0.02264,0.02331,0.02342,0.02348,0.02345,0.02347,0.02347,0.02754,0.02617,0.02609,0.02606,0.02608,0.02604,0.02597,0.02601,0.02459,0.02457,0.02455,0.02458,0.02448,0.02448,0.02441,0.02402,0.02549
41. $ 91,442.750 0 LTD 0 LTD $ 0 18.48%
91072,91479.5,91733.25,91607.75,91698.5,91673,91812,92132.5,91870.75,91764,91826,91702.25,91442.25,91601.75,91745.25,91669.75,91619,91714.5,91355.75,91328.75,91072,90975.5,91133,91372.25
42. $ 0.0192799261 98.86 M GUP 0 GUP $ 1.91 M 17.63%
0.01632,0.01632,0.01637,0.01638,0.0164,0.01639,0.01638,0.01647,0.02051,0.01861,0.02024,0.01962,0.01869,0.01847,0.01872,0.01837,0.01832,0.01834,0.02156,0.0202,0.02029,0.01961,0.01932,0.0193
43. $ 0.7681884 2.23 M DBIX 0 DBIX $ 1.72 M 16.67%
0.6557,0.6587,0.6605,0.6596,0.6602,0.66,0.661,0.6634,0.6615,0.6607,0.6611,0.6603,0.6584,0.6595,0.6606,0.66,0.6597,0.6603,0.7674,0.7672,0.6921,0.6914,0.7655,0.7692
44. $ 0.0002558339 0 CNT 0 CNT $ 0 16.67%
0.0002556,0.000255,0.0002561,0.0002569,0.0002565,0.0002568,0.0002567,0.0002571,0.000258,0.0002572,0.0002569,0.0002571,0.0002568,0.000256,0.0002565,0.0002569,0.0002567,0.0002565,0.0002568,0.0002558,0.0002557,0.000255,0.0002547,0.0002549
45. $ 0.0007676865 0 BTQ 0 BTQ $ 0 16.67%
0.000765,0.0007684,0.0007706,0.0007695,0.0007703,0.0007701,0.0007712,0.0007739,0.0007717,0.0007708,0.0007713,0.0007703,0.0007681,0.0007695,0.0007707,0.00077,0.0007696,0.0007704,0.0007674,0.0007672,0.000765,0.0007642,0.0007654,0.0007661
46. $ 0.002919385 0 EA 0 EA $ 0 16.47%
0.00292,0.002911,0.002925,0.002932,0.002944,0.002933,0.002934,0.002944,0.002957,0.002945,0.002944,0.002946,0.002942,0.002922,0.002918,0.002941,0.002942,0.002933,0.002938,0.002904,0.002912,0.002901,0.002899,0.002897
47. $ 1.442 0 SBTC 0 SBTC $ 0 15.88%
1.24,1.22,1.24,1.24,1.22,1.22,1.22,1.23,1.23,1.18,1.24,1,1.24,1.2,1.14,1.14,1.27,1.25,1.3,1.29,1.27,1.37,1.37,1.39
48. $ 0.0246 18 M IETH 18,621.301 IETH $ 442.8 K 15.76%
0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.0246
49. $ 0.0083234364 8.83 M APC 0 APC $ 73,458.072 14%
0.008325,0.008306,0.008343,0.008366,0.008355,0.008363,0.008361,0.008373,0.008402,0.008379,0.008369,0.008375,0.008363,0.00834,0.008354,0.008367,0.00836,0.008356,0.008364,0.008332,0.008329,0.008306,0.008297,0.008311
50. $ 0.02468681 0 DFT 1,522.831 DFT $ 0 13.69%
0.01749,0.01745,0.01753,0.01758,0.01755,0.01757,0.01756,0.01763,0.01769,0.01764,0.01762,0.01763,0.01761,0.01756,0.01759,0.01762,0.0176,0.01759,0.01761,0.01754,0.01754,0.01749,0.01747,0.01748
51. $ 0.112333449 10.5 M EXP 0 EXP $ 1.18 M 13.66%
0.09862,0.09839,0.09883,0.09742,0.1,0.09771,0.1006,0.09996,0.09998,0.1021,0.1033,0.106,0.114,0.1099,0.11,0.1108,0.1109,0.1101,0.1097,0.1104,0.1166,0.1166,0.1127,0.1119
52. $ 0.00000067 0 NTM 9.46 M NTM $ 0 13.56%
6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7
53. $ 0.0022028093 407.4 K CRC 0 CRC $ 897.425 13.55%
0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,1.35
54. $ 0.0116709021 84 M EVC 0 EVC $ 980.36 K 13.52%
0.01024,0.01054,0.01038,0.01037,0.01064,0.01034,0.01069,0.0112,0.01165,0.01094,0.01161,0.01056,0.01145,0.01081,0.01086,0.01122,0.01143,0.01178,0.01224,0.01242,0.01213,0.01201,0.01221,0.01166
55. $ 0.005270699 0 WTT 0 WTT $ 0 13.42%
0.004385,0.004406,0.004417,0.004435,0.01104,0.01105,0.01109,0.01113,0.01109,0.01109,0.01109,0.01108,0.004891,0.005249,0.005291,0.005293,0.004922,0.004929,0.004873,0.004886,0.004867,0.004864,0.005225,0.005257
56. $ 0.0309980825 0 SYNX 0 SYNX $ 0 13.39%
0.02727,0.02652,0.0266,0.02653,0.0262,0.02652,0.02651,0.02648,0.02606,0.02598,0.02588,0.02685,0.02718,0.02696,0.0273,0.02804,0.02816,0.02782,0.02781,0.02832,0.02802,0.02951,0.02999,0.03001
57. $ 0.0012412142 0 BCX* 0 BCX* $ 0 13.33%
0.001093,0.001098,0.0005871,0.0005863,0.0005869,0.0005867,0.001322,0.001327,0.001102,0.001064,0.001065,0.0003668,0.000695,0.0006962,0.0006973,0.0004033,0.0005864,0.001101,0.001096,0.001132,0.001275,0.001237,0.001203,0.001244
58. $ 34.746 679.01 K GBYTE 0 GBYTE $ 23.59 M 13.18%
30.58,30.6,30.74,30.37,30.02,30,29.99,31.22,31.42,31.63,31.57,31.59,31.55,31.46,31.51,31.56,31.53,31.52,34.48,33.44,33.46,34.33,34.56,34.27
59. $ 0.00843939 170.62 M IND 231.039 IND $ 1.44 M 13.02%
0.008169,0.008207,0.008228,0.008261,0.008228,0.008232,0.008259,0.008295,0.008261,0.008259,0.008542,0.008531,0.008475,0.008448,0.008515,0.008476,0.008452,0.008465,0.007786,0.008417,0.008387,0.008382,0.008365,0.008404
60. $ 0.00018336 945.49 M ADC 0 ADC $ 173.36 K 12.78%
0.0001625,0.000162,0.0001628,0.0002196,0.0002205,0.0002196,0.0001841,0.0001848,0.0001856,0.0001848,0.0001848,0.0001849,0.0001846,0.0001834,0.0001831,0.0001846,0.0001846,0.0001841,0.0001844,0.0001823,0.0001828,0.0001821,0.000182,0.0001818
61. $ 1.194 461.94 K ICOS 0 ICOS $ 551.74 K 12.72%
1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.07,1.07,1.07,1.06,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.19,1.19,1.19,1.19
62. $ 0.1934605131 17.2 M IOC 0 IOC $ 3.33 M 12.65%
0.1821,0.183,0.1835,0.1858,0.1905,0.1941,0.202,0.2013,0.1956,0.1953,0.1911,0.1884,0.1878,0.1898,0.1848,0.1847,0.1898,0.1899,0.1892,0.1891,0.1886,0.191,0.1928,0.1931
63. $ 0.0003289392 0 BIOS 0 BIOS $ 0 12.5%
0.0003286,0.0003279,0.0003293,0.0003302,0.0003298,0.0003301,0.00033,0.0003305,0.0003317,0.0003307,0.0003304,0.0003306,0.0003301,0.0003292,0.0003298,0.0003303,0.00033,0.0003298,0.0003302,0.0003289,0.0003288,0.0003279,0.0003275,0.0003277
64. $ 0.156427824 65 M QRL 0 QRL $ 10.17 M 12.3%
0.1387,0.1421,0.1413,0.14,0.1401,0.1398,0.14,0.1402,0.1398,0.1413,0.1398,0.1396,0.1392,0.141,0.1404,0.1395,0.1394,0.1396,0.1415,0.1432,0.1427,0.1428,0.1581,0.1573
65. $ 0.0103429991 59.25 M TIE 0 TIE $ 612.84 K 11.86%
0.01319,0.01328,0.01332,0.0133,0.01331,0.01331,0.01333,0.01338,0.01334,0.01094,0.01017,0.01016,0.01013,0.01015,0.01119,0.01118,0.009712,0.009832,0.01052,0.009681,0.009654,0.009243,0.01021,0.01035
66. $ 0.3635016048 99.69 M STEEM 0 STEEM $ 36.24 M 11.8%
0.3251,0.3242,0.3301,0.3348,0.3355,0.3356,0.3372,0.3372,0.345,0.3357,0.3331,0.3329,0.3338,0.3292,0.3305,0.3351,0.335,0.3364,0.347,0.3368,0.3376,0.3386,0.3499,0.3459
67. $ 0.019749474 100.73 M AMP 0 AMP $ 1.99 M 11.57%
0.0177,0.01786,0.01805,0.01814,0.01819,0.018,0.01803,0.01809,0.01823,0.01824,0.01826,0.01823,0.01825,0.01825,0.01846,0.01833,0.01865,0.01842,0.01871,0.01925,0.02058,0.02005,0.01994,0.01969
68. $ 0.0120044064 1000 M SNGLS 15,280.765 SNGLS $ 12 M 11.56%
0.01073,0.01078,0.0109,0.01075,0.01085,0.01089,0.01082,0.01083,0.01087,0.01084,0.0109,0.01091,0.01082,0.01075,0.01088,0.01094,0.01173,0.01136,0.01134,0.01126,0.0114,0.01107,0.0111,0.01111
69. $ 0.0006116 0 EBC 0 EBC $ 0 11.36%
0.0006091,0.000612,0.0006135,0.000616,0.0006135,0.0006138,0.0006159,0.0006186,0.0006161,0.0006159,0.0006163,0.0006154,0.0006113,0.0006104,0.0006153,0.0006155,0.0006137,0.0006147,0.0006076,0.0006092,0.0006069,0.0006065,0.0006062,0.0006109
70. $ 0.020090106 870.66 M RHOC 0 RHOC $ 17.49 M 11.21%
0.01812,0.01897,0.01906,0.01878,0.01822,0.01953,0.01935,0.01957,0.01908,0.01888,0.01822,0.01813,0.01859,0.01847,0.01837,0.0188,0.01958,0.01952,0.01909,0.02041,0.02003,0.01892,0.02016,0.0201
71. $ 0.0365125 16.71 M SCL 0 SCL $ 610.27 K 11.11%
0.03643,0.03659,0.03669,0.03664,0.03668,0.03667,0.03672,0.03685,0.03675,0.03671,0.03673,0.03668,0.03658,0.03664,0.0367,0.03667,0.03665,0.03669,0.03654,0.03653,0.03643,0.03639,0.03645,0.03656
72. $ 0.0947158388 69.84 M GAME 0 GAME $ 6.61 M 10.99%
0.08525,0.08612,0.08486,0.08461,0.08468,0.08433,0.08485,0.08575,0.08535,0.08504,0.08534,0.08474,0.08473,0.08453,0.08479,0.08602,0.08819,0.08803,0.08731,0.09114,0.09162,0.09187,0.09101,0.09436
73. $ 0.0096557736 0 MNC 0 MNC $ 0 10.92%
0.00867,0.00988,0.0091,0.009307,0.009317,0.009314,0.009328,0.009361,0.009444,0.009433,0.00944,0.00906,0.009034,0.009343,0.009358,0.00913,0.009125,0.009135,0.009099,0.00895,0.008925,0.008843,0.008858,0.009652
74. $ 0.028399272 100 M AID 58,453.454 AID $ 2.84 M 10.86%
0.02556,0.02525,0.02799,0.02697,0.02613,0.02465,0.02464,0.02468,0.02488,0.02436,0.02522,0.0267,0.0267,0.02641,0.02689,0.02749,0.02684,0.02639,0.02751,0.03366,0.03087,0.03173,0.02969,0.02987
75. $ 0.0000890308 1.02 B LANA 0 LANA $ 90,665.199 10.61%
8.918E-5,8.892E-5,8.934E-5,8.956E-5,8.993E-5,8.957E-5,8.961E-5,8.992E-5,9.032E-5,8.994E-5,8.992E-5,8.997E-5,8.985E-5,8.926E-5,8.912E-5,8.983E-5,8.986E-5,8.96E-5,8.974E-5,8.87E-5,8.895E-5,8.86E-5,8.855E-5,8.845E-5
76. $ 0.023395008 444 M SNM 0 SNM $ 10.39 M 10.54%
0.02107,0.02109,0.02119,0.02117,0.02125,0.02142,0.02134,0.02141,0.02141,0.02124,0.02114,0.02108,0.02102,0.02096,0.02107,0.02117,0.02116,0.02115,0.02124,0.02149,0.02141,0.02266,0.02256,0.02294
77. $ 3.360 0 NMR 0 NMR $ 0 9.78%
3.21,3.2,3.3,3.29,3.22,3.22,3.22,3.27,3.2,3.21,3.22,3.25,3.24,3.25,3.25,3.28,3.25,3.25,3.24,3.36,3.35,3.34,3.35,3.36
78. $ 0.03017105 63.99 M XPD 0 XPD $ 1.93 M 9.53%
0.03017,0.03009,0.03023,0.0303,0.03043,0.03031,0.03032,0.03043,0.03056,0.03043,0.03043,0.03044,0.0304,0.0302,0.03015,0.03039,0.0304,0.03032,0.03036,0.03001,0.0301,0.02998,0.02996,0.02995
79. $ 0.22063902 5.54 M HKN 0 HKN $ 1.22 M 9.52%
0.2198,0.2191,0.2202,0.2207,0.1924,0.1963,0.1964,0.1971,0.198,0.1971,0.2039,0.204,0.2037,0.2024,0.202,0.2353,0.2353,0.2347,0.235,0.2323,0.1982,0.1975,0.1974,0.197
80. $ 0.00292272 200 M STU 0 STU $ 584.54 K 9.09%
0.002688,0.00268,0.002693,0.002699,0.00271,0.002699,0.002701,0.00271,0.002722,0.002711,0.00271,0.002711,0.002708,0.00269,0.002686,0.002707,0.002585,0.002578,0.002582,0.002552,0.002559,0.002549,0.002911,0.002905
81. $ 0.0004390116 9.04 B LINDA 0 LINDA $ 3.97 M 9.09%
0.0004016,0.0004007,0.0004391,0.0004403,0.0004031,0.0004402,0.0004767,0.0004774,0.0004422,0.0004777,0.0004405,0.0004775,0.0004402,0.0004389,0.0004397,0.0004771,0.0004767,0.0004764,0.0004769,0.0004385,0.0004384,0.0004371,0.0004367,0.000437
82. $ 0.004023844 6.8 M BTPL 0 BTPL $ 27,379.691 8.91%
0.003497,0.003513,0.003523,0.003518,0.003521,0.00352,0.003526,0.003538,0.003528,0.003524,0.003526,0.003521,0.003511,0.003518,0.003523,0.00352,0.003518,0.003522,0.003508,0.003507,0.003497,0.003493,0.0035,0.004027
83. $ 0.0656351046 200 M WGR 0 WGR $ 13.13 M 8.66%
0.0605,0.06036,0.06345,0.06076,0.06068,0.06074,0.06072,0.06082,0.06103,0.06086,0.06078,0.06083,0.06074,0.06057,0.06068,0.06077,0.06072,0.06069,0.05925,0.05902,0.059,0.05883,0.06346,0.06532
84. $ 0.0041339468 701.88 M PEPECASH 0 PEPECASH $ 2.9 M 8.65%
0.003103,0.003096,0.003001,0.002862,0.002858,0.002861,0.00286,0.002865,0.002875,0.002866,0.002863,0.002865,0.002861,0.002853,0.002858,0.002862,0.002897,0.002895,0.004109,0.004093,0.004092,0.004116,0.004112,0.004115
85. $ 0.0018656106 0 PINK 0 PINK $ 0 8.51%
0.001716,0.001821,0.001793,0.001798,0.001796,0.001834,0.001833,0.001836,0.001843,0.001837,0.001872,0.001873,0.001871,0.001865,0.001869,0.001872,0.001907,0.001906,0.001944,0.001937,0.001936,0.001931,0.001967,0.001966
86. $ 0.1332400206 22.14 M XSPEC 0 XSPEC $ 2.95 M 8.49%
0.1224,0.1212,0.1217,0.1335,0.1287,0.1336,0.1295,0.1324,0.1333,0.1263,0.1265,0.1279,0.1249,0.1323,0.1308,0.1315,0.1316,0.1284,0.1284,0.1297,0.1294,0.1275,0.1312,0.132
87. $ 0.0118799703 2 B GTC 0 GTC $ 23.76 M 8.36%
0.01066,0.01066,0.01057,0.01064,0.01072,0.01072,0.01078,0.01088,0.01091,0.01081,0.01094,0.01091,0.0115,0.0117,0.0117,0.01159,0.01137,0.01149,0.0113,0.01148,0.01153,0.01173,0.01198,0.01203
88. $ 0.04756791 0 FCN 0 FCN $ 0 8.33%
0.04371,0.04757,0.0477,0.04764,0.04768,0.04767,0.04774,0.04791,0.04777,0.04772,0.04775,0.04769,0.04755,0.04763,0.04771,0.04767,0.04764,0.04769,0.0475,0.04749,0.04736,0.04731,0.04739,0.04752
89. $ 0.0004745 0 BLU 0 BLU $ 0 8.33%
0.0004381,0.0004371,0.0004391,0.0004403,0.0004397,0.0004402,0.00044,0.0004407,0.0004422,0.000441,0.0004405,0.0004408,0.0004402,0.0004389,0.0004763,0.0004771,0.0004767,0.0004764,0.0004769,0.000475,0.0004749,0.0004736,0.0004731,0.0004729
90. $ 0.0087 15 M ECASH 4,797.557 ECASH $ 130.5 K 8.28%
0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087
91. $ 0.0044261074 240 M ERO 0 ERO $ 1.06 M 8.04%
0.004007,0.004025,0.003669,0.003664,0.003668,0.003667,0.003672,0.003685,0.003675,0.003671,0.003673,0.003668,0.003658,0.003664,0.00367,0.003667,0.003665,0.003669,0.003654,0.003653,0.003643,0.004403,0.004411,0.004423
92. $ 0.0073242 0 DGPT 0 DGPT $ 0 8.01%
0.006767,0.006799,0.006815,0.006843,0.006816,0.006819,0.006843,0.006873,0.006844,0.006843,0.006847,0.006837,0.006792,0.006782,0.006835,0.006838,0.006818,0.007376,0.007291,0.007311,0.007282,0.007278,0.007274,0.007342
93. $ 0.02560838 1000 M UKG 0 UKG $ 25.61 M 7.69%
0.02393,0.02419,0.02433,0.02429,0.02417,0.02431,0.02428,0.02429,0.02433,0.02408,0.0241,0.02421,0.02334,0.02374,0.0236,0.02325,0.02378,0.0237,0.02328,0.02342,0.02364,0.02358,0.02351,0.02499
94. $ 0.0010233356 0 TIA 0 TIA $ 0 7.69%
0.00102,0.001025,0.001027,0.001026,0.001027,0.001027,0.001028,0.001032,0.001029,0.001028,0.001028,0.001027,0.001024,0.001026,0.001028,0.001027,0.001026,0.001027,0.001023,0.001023,0.00102,0.001019,0.001021,0.001024
95. $ 0.00747 886.21 M EDR 149.92 K EDR $ 6.62 M 7.64%
0.007485,0.007541,0.007501,0.007522,0.007658,0.007593,0.007591,0.007639,0.007702,0.00768,0.007671,0.007677,0.007666,0.007681,0.007621,0.007633,0.007627,0.007439,0.007557,0.007564,0.007416,0.007395,0.007387,0.007391
96. $ 0.1547479909 4.19 M NEOS 0 NEOS $ 647.91 K 7.55%
0.1436,0.1432,0.1439,0.1443,0.145,0.1451,0.1451,0.1453,0.1458,0.1454,0.1468,0.1469,0.1467,0.1463,0.1466,0.1468,0.1467,0.1466,0.1467,0.1493,0.1493,0.1509,0.1516,0.1515
97. $ 0.007373 1.02 B BAY 0 BAY $ 7.51 M 7.45%
0.006849,0.006879,0.007008,0.006999,0.007006,0.006894,0.006978,0.007002,0.007166,0.007194,0.007199,0.007153,0.007279,0.007182,0.007707,0.00737,0.007256,0.007264,0.007455,0.007452,0.007541,0.007351,0.007363,0.007366
98. $ 0.003269064 4.88 M MNE 0 MNE $ 15,944.254 7.41%
0.003039,0.003054,0.003061,0.003074,0.003061,0.003063,0.003073,0.003087,0.003074,0.003073,0.003075,0.003071,0.003051,0.003046,0.003298,0.003299,0.003289,0.003295,0.003256,0.003266,0.003253,0.003251,0.003249,0.003269
99. $ 0.012528486 11.5 M ITT 0 ITT $ 144.08 K 7.34%
0.01084,0.01089,0.01092,0.01096,0.01276,0.01277,0.01281,0.01287,0.01281,0.01281,0.01282,0.0128,0.01272,0.0127,0.0128,0.0128,0.01276,0.01278,0.009778,0.009841,0.01245,0.01245,0.01244,0.01249
100. $ 0.00501471 500 M HVN 757.141 HVN $ 2.51 M 7.33%
0.004667,0.004653,0.004761,0.004662,0.004755,0.004736,0.004739,0.004755,0.004776,0.004756,0.004755,0.004757,0.004751,0.00472,0.004712,0.00475,0.004751,0.004738,0.004856,0.004873,0.0053,0.004964,0.004961,0.004915