Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.000001177 21 M XMRG 0 XMRG $ 24.716 400%
2.4E-7,2.4E-7,2.5E-7,1.23E-6,1.23E-6,1.23E-6,1.23E-6,1.21E-6,1.21E-6,1.22E-6,1.21E-6,1.22E-6,1.21E-6,1.21E-6,1.21E-6,1.22E-6,1.22E-6,1.22E-6,1.22E-6,1.22E-6,1.22E-6,1.22E-6,1.2E-6,1.17E-6
2. $ 0.042636622 0 PSY 0 PSY $ 0 196.55%
0.01477,0.01497,0.01518,0.01513,0.01513,0.04471,0.04464,0.04412,0.04404,0.04437,0.0441,0.04449,0.04426,0.04405,0.044,0.04457,0.04456,0.04429,0.04464,0.04458,0.04463,0.04429,0.04372,0.04364
3. $ 0.000133358 0 TEK 0 TEK $ 0 100%
6.722E-5,0.0001353,0.0001351,0.0001348,0.0001346,0.0001345,0.0001337,0.0002004,0.0001338,0.0001336,0.000134,0.0001337,0.0001336,0.0001336,0.0001342,0.0001341,0.0001339,0.0001343,0.000134,0.0001341,0.0001338,0.0001337,0.0001329,0.0001334
4. $ 0.001329632 400 M NTO 0 NTO $ 531.85 K 100%
0.0006712,0.0006722,0.0006764,0.0006755,0.000674,0.0006732,0.0006726,0.0006687,0.0006682,0.0006688,0.0006681,0.00067,0.0006683,0.0006678,0.000668,0.0006711,0.0006703,0.001338,0.001343,0.00134,0.001341,0.001338,0.001337,0.001336
5. $ 0.0000047446 0 GOTX 0 GOTX $ 0 100%
4.78E-6,4.81E-6,4.87E-6,4.94E-6,4.92E-6,4.92E-6,4.91E-6,4.9E-6,4.84E-6,4.83E-6,4.87E-6,4.84E-6,2.44E-6,2.43E-6,2.42E-6,2.41E-6,2.45E-6,2.45E-6,2.43E-6,4.9E-6,4.89E-6,4.9E-6,4.86E-6,4.8E-6
6. $ 0.0047192 0 DIM 0 DIM $ 0 100%
0.002437,0.00494,0.004924,0.002462,0.002454,0.0049,0.002422,0.002417,0.002435,0.00484,0.004883,0.004858,0.004836,0.00483,0.004892,0.004891,0.004862,0.0049,0.004894,0.004899,0.004861,0.0048,0.004681,0.004721
7. $ 0.001774 168.64 M ZET 1,122.626 ZET $ 299.17 K 79.32%
0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.001774,0.001774,0.001774,0.001774,0.001774,0.001774,0.001774,0.001774
8. $ 0.00000172 0 NTM 4.87 M NTM $ 0 72%
1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.75E-6,1.75E-6,1.74E-6,1.74E-6,1.74E-6,1.74E-6,1.74E-6,1.72E-6,1.72E-6,1.72E-6,1.72E-6,1.72E-6,1.72E-6,1.72E-6,1.72E-6
9. $ 0.0008217792 0 SPORT 0 SPORT $ 0 59.28%
0.0008578,0.0008694,0.0008666,0.0008665,0.0008638,0.0008624,0.0005352,0.0005342,0.0005382,0.0005349,0.0005396,0.0005368,0.0005344,0.0005337,0.0005406,0.0005405,0.0005372,0.0008623,0.0008613,0.0008622,0.0008556,0.0008447,0.0008227,0.0008236
10. $ 0.0001518272 0 CLUD 0 CLUD $ 0 56.1%
0.0001504,0.0001514,0.0001535,0.0001556,0.0001551,0.0001551,0.0001546,0.0001544,0.0001526,0.0001523,0.0001534,0.0001525,0.0001001,9.959E-5,9.913E-5,9.901E-5,0.0001003,0.0001003,9.967E-5,0.0001004,0.0001566,0.0001568,0.0001556,0.0001536
11. $ 0.1480147389 0 MXT 0 MXT $ 0 55.55%
0.09618,0.09633,0.09693,0.0968,0.09659,0.09647,0.09638,0.09583,0.09575,0.09583,0.09575,0.09601,0.09577,0.09569,0.09573,0.09618,0.1494,0.1492,0.1496,0.1493,0.1494,0.1491,0.1491,0.1489
12. $ 0.0000401132 0 ERC20 0 ERC20 $ 0 54.55%
5.361E-5,5.434E-5,5.416E-5,2.708E-5,2.699E-5,2.695E-5,2.664E-5,2.659E-5,2.679E-5,2.662E-5,2.686E-5,2.672E-5,2.66E-5,4.105E-5,4.159E-5,4.157E-5,4.133E-5,4.165E-5,4.16E-5,4.164E-5,4.132E-5,4.08E-5,3.973E-5,3.979E-5
13. $ 0.048015352 42 M BLUE 0 BLUE $ 2.02 M 52.07%
0.0534,0.05415,0.05488,0.0547,0.0547,0.05453,0.05444,0.05381,0.05371,0.05411,0.05378,0.05425,0.05397,0.05373,0.05366,0.05435,0.05434,0.05401,0.05443,0.05437,0.05443,0.05401,0.03194,0.04739
14. $ 0.009972915 0 OTX 0 OTX $ 0 50%
0.006712,0.006722,0.006764,0.006755,0.00674,0.006732,0.008071,0.01204,0.0167,0.009363,0.01069,0.00871,0.008689,0.008681,0.008684,0.008725,0.008714,0.0087,0.008728,0.00938,0.009385,0.009367,0.009362,0.009352
15. $ 0.0002002488 0 IN 0 IN $ 0 50%
0.0001342,0.0002017,0.0002029,0.0002026,0.0002022,0.000202,0.0002018,0.0002006,0.0002004,0.0002006,0.0002004,0.000201,0.0002005,0.0002003,0.0002004,0.0002013,0.0002011,0.0002008,0.0002014,0.000201,0.0002011,0.0002007,0.0002006,0.0002006
16. $ 0.0005982435 9.7 M FRAZ 0 FRAZ $ 5,805.380 50%
0.0006041,0.000605,0.0006088,0.0006079,0.0006066,0.0006059,0.0006053,0.0006018,0.0006013,0.0006019,0.0006013,0.000603,0.0006015,0.000601,0.0006012,0.000604,0.0006032,0.0006023,0.0006042,0.000603,0.0006033,0.0006022,0.0006019,0.0005977
17. $ 0.000398829 20.9 M FLVR 0 FLVR $ 8,334.771 50%
0.0004698,0.0004706,0.0004735,0.0004728,0.0004718,0.0004712,0.0004708,0.0004681,0.0004677,0.0004681,0.0004009,0.000402,0.000401,0.0004007,0.0004008,0.0004027,0.0004022,0.0004015,0.0004028,0.000402,0.0004022,0.0004015,0.0004012,0.0003985
18. $ 0.000015 0 LEPEN 391.38 K LEPEN $ 0 48.51%
1.011E-5,1.011E-5,1.011E-5,1.011E-5,1.011E-5,1.011E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5
19. $ 1.924 0 TRI 0 TRI $ 0 41.74%
1.37,1.37,1.38,1.37,1.37,1.37,1.37,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.37,1.36,1.36,1.37,1.93,1.93,1.93,1.93,1.93
20. $ 0.31 0 CVCOIN 18.999 CVCOIN $ 0 37.78%
0.225,0.225,0.225,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31,0.31
21. $ 0.1129236079 10.19 M ARG 0 ARG $ 1.15 M 37.64%
0.08256,0.08268,0.0832,0.08309,0.1006,0.101,0.08905,0.1097,0.1132,0.1136,0.1002,0.1138,0.09023,0.09015,0.09018,0.09624,0.0986,0.09845,0.09876,0.09266,0.09271,0.09254,0.1108,0.1132
22. $ 0.0042038514 50 M MBRS 0 MBRS $ 210.19 K 34.04%
0.003155,0.003159,0.003179,0.003175,0.003168,0.003164,0.003161,0.003143,0.00314,0.003143,0.00314,0.003149,0.003141,0.003139,0.00314,0.003154,0.00315,0.003145,0.003155,0.003149,0.003151,0.004215,0.004213,0.004183
23. $ 0.000047192 10.91 M MONEY 0 MONEY $ 515.073 33.33%
3.581E-5,3.605E-5,3.655E-5,3.705E-5,3.693E-5,3.693E-5,3.681E-5,3.675E-5,3.633E-5,3.626E-5,3.653E-5,3.63E-5,4.883E-5,4.858E-5,4.836E-5,4.83E-5,4.892E-5,4.891E-5,4.862E-5,4.9E-5,4.894E-5,4.899E-5,4.861E-5,4.801E-5
24. $ 0.0088320246 0 EXB 0 EXB $ 0 33%
0.006712,0.006722,0.006764,0.006755,0.00674,0.006732,0.006726,0.007824,0.007817,0.007824,0.007817,0.006901,0.006884,0.006878,0.006881,0.006913,0.006904,0.006893,0.007049,0.007035,0.007039,0.008498,0.00856,0.008549
25. $ 0.226108683 0 GRWI 0 GRWI $ 0 29.66%
0.1977,0.1763,0.1774,0.1772,0.1768,0.1766,0.1764,0.1754,0.2205,0.2207,0.2352,0.2358,0.2353,0.2351,0.2271,0.2282,0.2279,0.2277,0.2284,0.2279,0.2281,0.2276,0.2274,0.2259
26. $ 0.044038632 75.2 M ALIS 47.777 ALIS $ 3.31 M 29.41%
0.03423,0.03428,0.03869,0.03742,0.03734,0.04012,0.04009,0.03985,0.03808,0.03812,0.04129,0.04141,0.04411,0.04407,0.04409,0.0443,0.04424,0.04417,0.04431,0.04422,0.04424,0.04416,0.04414,0.044
27. $ 4.254 4.91 M ZCL 0 ZCL $ 20.89 M 26.88%
3.39,3.46,3.48,3.43,3.43,3.43,3.44,3.36,3.38,3.4,3.38,3.42,3.38,3.39,3.37,3.56,3.76,3.83,3.9,3.89,3.85,3.91,4.08,4.32
28. $ 0.0000039 0 PAYP 27.57 M PAYP $ 0 25.81%
3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.1E-6,3.85E-6,3.93E-6,3.93E-6,3.93E-6,3.93E-6,3.93E-6,3.93E-6,3.93E-6,3.93E-6,3.9E-6,3.9E-6,3.9E-6,3.9E-6
29. $ 0.0003336015 944.71 M LANA 0 LANA $ 315.16 K 25%
0.0002678,0.0002685,0.0002689,0.0002706,0.0002702,0.0002696,0.0002693,0.000269,0.0002675,0.0002673,0.0002675,0.0002673,0.000268,0.0002673,0.0002671,0.0002672,0.0002685,0.0002681,0.0002677,0.0002685,0.000268,0.0002681,0.0002676,0.0002674
30. $ 0.0003316615 0 ICASH 0 ICASH $ 0 25%
0.0002685,0.0002689,0.0002706,0.0002702,0.0002696,0.0002693,0.000269,0.0002675,0.0002673,0.0002675,0.0002673,0.000268,0.0002673,0.0002671,0.0002672,0.0002685,0.0002681,0.0003346,0.0003357,0.000335,0.0003352,0.0003346,0.0003344,0.0003339
31. $ 0.03320295 35.28 M FYP 0 FYP $ 1.17 M 25%
0.03356,0.03361,0.03382,0.03377,0.0337,0.03366,0.03363,0.03344,0.03341,0.04013,0.04009,0.0402,0.03342,0.03339,0.0334,0.03356,0.03351,0.03346,0.03357,0.0335,0.03352,0.03346,0.03344,0.03339
32. $ 0.0000118085 0 COX 0 COX $ 0 25%
9.61E-6,9.75E-6,9.88E-6,9.85E-6,9.85E-6,9.82E-6,9.8E-6,1.211E-5,1.209E-5,1.218E-5,1.21E-5,1.221E-5,1.215E-5,1.209E-5,1.207E-5,1.223E-5,1.223E-5,1.215E-5,1.225E-5,1.223E-5,1.225E-5,1.215E-5,1.202E-5,1.197E-5
33. $ 0.03223 316.81 M LKK 9,965.411 LKK $ 10.21 M 24.01%
0.02599,0.02599,0.02599,0.02599,0.0265,0.0265,0.02855,0.02855,0.02855,0.02855,0.02855,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223,0.03223
34. $ 0.0017347278 0 TRK 0 TRK $ 0 23.81%
0.00141,0.001412,0.001421,0.001419,0.001416,0.001414,0.001412,0.001404,0.001403,0.001404,0.001403,0.001407,0.001404,0.001402,0.003006,0.00302,0.003016,0.003012,0.003021,0.003015,0.003017,0.003011,0.003009,0.001737
35. $ 1.193 6.17 M DIVX 0 DIVX $ 7.36 M 23.78%
0.9733,0.9747,1,0.9923,1,1,1,0.995,0.9942,0.9623,0.9615,0.9762,0.9758,0.9983,0.9987,1,1,1,1.01,1,1,1.2,1.2,1.19
36. $ 0.0108134352 4.6 M ENT 0 ENT $ 49,704.417 23.66%
0.01134,0.01136,0.01143,0.01142,0.01139,0.01138,0.01137,0.0113,0.008753,0.008761,0.008753,0.008777,0.01083,0.01082,0.01082,0.01087,0.01086,0.01084,0.01088,0.01085,0.01086,0.01084,0.01083,0.01082
37. $ 0.0377056 0 CREDO 0 CREDO $ 0 23.08%
0.03575,0.03623,0.03612,0.03611,0.036,0.03594,0.03553,0.03546,0.03572,0.0355,0.03582,0.03563,0.03547,0.03543,0.0318,0.03179,0.0316,0.03185,0.03181,0.03184,0.0316,0.0312,0.0374,0.03745
38. $ 0.04669021 0 MPRO 0 MPRO $ 0 22.81%
0.03819,0.03825,0.03856,0.0385,0.03842,0.03837,0.03834,0.03812,0.03808,0.03812,0.03862,0.03873,0.03863,0.0386,0.03834,0.03852,0.03847,0.03406,0.03417,0.03464,0.03466,0.03914,0.03912,0.04422
39. $ 0.0087 110 M FRST 96.791 FRST $ 957 K 22.14%
0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087
40. $ 0.07203185 200 M COSS 0 COSS $ 14.41 M 22%
0.06008,0.06092,0.06175,0.06155,0.06154,0.06135,0.06125,0.06054,0.06043,0.06088,0.06051,0.06104,0.06073,0.06045,0.06037,0.06116,0.06114,0.06077,0.06125,0.07317,0.07324,0.07413,0.07319,0.0729
41. $ 0.4003512 100 M UTT 0 UTT $ 40.04 M 20%
0.3361,0.3382,0.3377,0.4044,0.4039,0.4035,0.4012,0.4009,0.4013,0.4009,0.402,0.401,0.4007,0.4008,0.4027,0.4022,0.4016,0.4028,0.402,0.4022,0.4015,0.4012,0.3988,0.4003
42. $ 0.006 0 FOOD 6,681.466 FOOD $ 0 17.65%
0.0051,0.0051,0.0051,0.0055,0.0055,0.0055,0.0065,0.0065,0.0071,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.0072,0.006,0.006,0.006,0.006,0.0072,0.0072,0.006,0.006
43. $ 0.1419918492 18.28 M OBITS 0 OBITS $ 2.6 M 16.7%
0.1313,0.1141,0.1373,0.1381,0.1379,0.1376,0.1459,0.1457,0.1449,0.1162,0.1159,0.1431,0.1385,0.1434,0.1433,0.1434,0.144,0.1438,0.143,0.1655,0.1474,0.1475,0.1472,0.1429
44. $ 0.000932589 0 MARX 0 MARX $ 0 16.67%
0.0008055,0.0008067,0.0008117,0.0008781,0.0008763,0.0008751,0.0008743,0.0008693,0.0009354,0.0009363,0.0008686,0.000871,0.0008689,0.0008681,0.0009352,0.0009396,0.0009384,0.000937,0.0009399,0.000938,0.0009385,0.0009367,0.0009362,0.0009296
45. $ 0.424945267 1.11 M TER 0 TER $ 473.08 K 15.91%
0.3689,0.3695,0.3682,0.2822,0.2815,0.3612,0.3608,0.2798,0.4036,0.4023,0.3838,0.4017,0.4036,0.4069,0.4181,0.4051,0.4351,0.4344,0.4358,0.4219,0.4221,0.4347,0.4121,0.408
46. $ 0.0014675474 0 BDL 0 BDL $ 0 15.79%
0.001275,0.001277,0.001285,0.001283,0.001281,0.001279,0.001278,0.001404,0.001403,0.001404,0.001403,0.001474,0.00147,0.001469,0.00147,0.001477,0.001475,0.001472,0.001477,0.001474,0.001475,0.001472,0.001471,0.001469
47. $ 0.01691 0 WLK 306.34 K WLK $ 0 15.74%
0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.01461,0.0179,0.0179,0.0165,0.0179,0.0179,0.0179,0.01691,0.01691,0.01691
48. $ 0.354879644 16.67 M AUR 0 AUR $ 5.92 M 15.65%
0.3091,0.3088,0.325,0.3114,0.3109,0.3294,0.3289,0.3287,0.3369,0.3353,0.3356,0.3359,0.345,0.3362,0.345,0.3453,0.3539,0.3575,0.3569,0.3581,0.3594,0.3501,0.3544,0.3493
49. $ 0.0059360419 26.53 M XCO 0 XCO $ 157.5 K 15.58%
0.005168,0.005176,0.005209,0.005201,0.00519,0.005183,0.005784,0.005751,0.005746,0.005751,0.005946,0.005963,0.005948,0.005943,0.005945,0.005973,0.005965,0.005956,0.005975,0.005963,0.005966,0.005955,0.005952,0.005944
50. $ 0.01000185 0 TES 0 TES $ 0 15.38%
0.008772,0.008793,0.008806,0.008794,0.008781,0.008763,0.008751,0.008743,0.008693,0.009354,0.009363,0.009354,0.00938,0.009357,0.009349,0.008818,0.008859,0.008848,0.008834,0.008862,0.008844,0.008849,0.008832,0.01003
51. $ 0.001998405 0 BASH 0 BASH $ 0 15.38%
0.001741,0.001745,0.001748,0.001759,0.001756,0.001753,0.00175,0.001749,0.001739,0.001737,0.001739,0.001737,0.001742,0.001738,0.001736,0.001737,0.001745,0.001743,0.00174,0.001746,0.001742,0.001743,0.00174,0.002006
52. $ 0.01428742 327.15 M PIX 0 PIX $ 4.67 M 15.09%
0.01274,0.01292,0.01235,0.01379,0.01379,0.01374,0.01372,0.01429,0.01475,0.01485,0.01476,0.01489,0.01482,0.01475,0.01473,0.01492,0.01492,0.01483,0.01494,0.01493,0.01494,0.01483,0.01464,0.01461
53. $ 0.007637541 0 MRP 0 MRP $ 0 15%
0.01324,0.01333,0.01331,0.01463,0.01461,0.01459,0.01451,0.0145,0.01451,0.0145,0.007705,0.007686,0.007679,0.007682,0.007718,0.007708,0.007696,0.007721,0.007705,0.007709,0.007695,0.007691,0.007643,0.00767
54. $ 0.003512526 1000 M ADB 0 ADB $ 3.51 M 14.62%
0.003124,0.003046,0.003063,0.003102,0.003053,0.003092,0.003161,0.003148,0.003868,0.003677,0.003558,0.003467,0.003571,0.003554,0.00355,0.003596,0.00357,0.003573,0.003552,0.003597,0.003699,0.003549,0.003509,0.003497
55. $ 0.0162109452 0 VSL 0 VSL $ 0 14.55%
0.0143,0.01015,0.01015,0.01013,0.01011,0.0101,0.01009,0.01003,0.01002,0.01003,0.01396,0.014,0.01397,0.01396,0.0163,0.01638,0.01635,0.01633,0.01638,0.01635,0.01636,0.01633,0.01632,0.0163
56. $ 0.0431886 0 WIZ 0 WIZ $ 0 14.04%
0.03832,0.03856,0.0385,0.03842,0.04039,0.04035,0.03945,0.03942,0.04213,0.04209,0.04221,0.04211,0.04207,0.04476,0.04631,0.04558,0.04618,0.04632,0.04556,0.04491,0.0455,0.04414,0.0432,0.0432
57. $ 0.0124839708 415.64 K NKC 0 NKC $ 5,188.896 13.94%
0.01138,0.01114,0.01203,0.01292,0.0131,0.0124,0.01178,0.0115,0.0115,0.01229,0.01217,0.01223,0.01146,0.0117,0.01229,0.01202,0.01369,0.01267,0.01265,0.01296,0.01387,0.01368,0.01358,0.01297
58. $ 0.0772345378 47.17 M SLR 1.991 SLR $ 3.64 M 13.92%
0.06857,0.06798,0.07289,0.06875,0.06866,0.06867,0.07055,0.07203,0.07276,0.07757,0.07759,0.0794,0.07973,0.07736,0.08027,0.07775,0.0775,0.07801,0.07785,0.07763,0.07547,0.07597,0.0755,0.07753
59. $ 0.009338938 6.71 M CAT1 0 CAT1 $ 62,623.878 13.82%
0.008256,0.008604,0.008658,0.008646,0.008628,0.008617,0.008609,0.008559,0.008753,0.008761,0.008753,0.008777,0.008755,0.008748,0.008751,0.008792,0.008848,0.008834,0.008862,0.008844,0.008916,0.008899,0.008894,0.009303
60. $ 0.1787600256 2.29 M BYC 0 BYC $ 408.5 K 13.76%
0.1581,0.1767,0.1772,0.1769,0.1765,0.1763,0.1761,0.1751,0.175,0.1751,0.1751,0.1762,0.1758,0.1756,0.1757,0.1765,0.1763,0.176,0.1805,0.1802,0.1803,0.1793,0.1791,0.1792
61. $ 0.0022028093 407.4 K CRC 0 CRC $ 897.425 13.55%
0.001879,0.001882,0.001894,0.001891,0.001887,0.001885,0.001883,0.001872,0.001871,0.001873,0.001737,0.001742,0.001738,0.001736,0.001737,0.001745,0.001743,0.00174,0.001746,0.001876,0.001877,0.001873,0.001872,0.001894
62. $ 0.3286427991 104.54 M GCR 65.202 GCR $ 34.36 M 13.09%
0.2937,0.2942,0.2831,0.2832,0.3166,0.2831,0.2899,0.29,0.2896,0.2876,0.2874,0.3029,0.2974,0.3235,0.3239,0.3461,0.3101,0.3453,0.3357,0.4019,0.3514,0.3546,0.331,0.3306
63. $ 3,986.298 0 RMC 0 RMC $ 0 12.89%
4295.76,4302.21,4329.18,4323.14,4313.91,4308.31,4304.46,4279.72,4276.17,4280.01,4276.13,4288.03,4277.44,4273.73,4275.38,4295.35,4289.73,4283.2,4296.72,4287.88,4290.32,4282.26,4279.99,4007.72
64. $ 0.005981319 1.38 M SOCC 0 SOCC $ 8,283.403 12.5%
0.005357,0.00537,0.005378,0.005411,0.005404,0.005392,0.005385,0.005381,0.00535,0.005345,0.00535,0.005345,0.005963,0.005948,0.005943,0.005945,0.005973,0.005965,0.005956,0.005975,0.005963,0.005966,0.005955,0.006019
65. $ 0.0065744712 33.1 B SC 0 SC $ 217.6 M 12.5%
0.005907,0.005983,0.006223,0.006755,0.006606,0.006462,0.006389,0.006486,0.006481,0.006688,0.006681,0.006968,0.007285,0.007078,0.007148,0.007114,0.006904,0.007161,0.007116,0.007035,0.007039,0.006959,0.006821,0.006816
66. $ 0.0167404608 0 RBIES 3,825.729 RBIES $ 0 12.5%
0.015,0.01504,0.01506,0.01556,0.01648,0.01645,0.01643,0.01641,0.01418,0.01416,0.01418,0.01416,0.0142,0.01417,0.01416,0.01456,0.01463,0.01461,0.01579,0.01584,0.01581,0.01582,0.01579,0.01578
67. $ 0.0023879628 1000 M HAC 0 HAC $ 2.39 M 12.5%
0.002014,0.002017,0.002029,0.002026,0.002022,0.00202,0.002018,0.003344,0.002272,0.002274,0.002339,0.002345,0.002339,0.002604,0.002605,0.002617,0.003351,0.003346,0.003357,0.00335,0.003352,0.003346,0.00214,0.002137
68. $ 0.145469436 10.5 M NET* 0 NET* $ 1.53 M 12.14%
0.1273,0.1445,0.1372,0.1433,0.142,0.144,0.1435,0.1401,0.1405,0.1423,0.1412,0.1431,0.1411,0.14,0.1405,0.1431,0.1431,0.1416,0.1419,0.1484,0.1498,0.1494,0.1455,0.1424
69. $ 0.0061834026 6 B KEY 0 KEY $ 37.1 M 12.05%
0.005638,0.005714,0.005817,0.005877,0.005932,0.005857,0.005717,0.005684,0.005746,0.005818,0.005746,0.006164,0.006617,0.006544,0.00648,0.006443,0.006301,0.006492,0.006512,0.006566,0.006435,0.00649,0.00642,0.006346
70. $ 0.010771299 63.99 M XPD 0 XPD $ 689.29 K 11.72%
0.009747,0.009808,0.009795,0.009774,0.009761,0.01009,0.01003,0.01002,0.01003,0.01029,0.01032,0.01029,0.01028,0.01029,0.0104,0.01039,0.01037,0.01041,0.01038,0.01039,0.01084,0.01083,0.01043,0.01048
71. $ 0.0495868 1000 M SPANK 4,226.953 SPANK $ 49.59 M 11.52%
0.04569,0.04632,0.04695,0.0468,0.0468,0.04665,0.04657,0.04604,0.04595,0.04629,0.04627,0.04669,0.04644,0.04623,0.04617,0.04677,0.04676,0.04648,0.05169,0.05163,0.05168,0.05129,0.05064,0.04956
72. $ 2.347 20 M PLU 0 PLU $ 46.94 M 11.32%
2.16,2.26,2.25,2.26,2.18,2.17,2.16,2.14,2.14,2.4,2.41,2.33,2.42,2.33,2.31,2.45,2.44,2.39,2.43,2.45,2.34,2.33,2.35,2.34
73. $ 0.1179722752 0 CAT 0 CAT $ 0 10.92%
0.107,0.1072,0.1123,0.1121,0.1119,0.1117,0.1116,0.111,0.1109,0.111,0.1109,0.1112,0.1109,0.1108,0.1109,0.1114,0.1113,0.1111,0.1114,0.1058,0.1021,0.1019,0.1018,0.1181
74. $ 0.05313072 18.31 M ZOI 0 ZOI $ 972.86 K 10.65%
0.04839,0.05035,0.04958,0.05059,0.061,0.05803,0.05946,0.05457,0.05185,0.05343,0.05338,0.05266,0.0526,0.05249,0.05391,0.05618,0.0557,0.05541,0.05559,0.05293,0.05296,0.05286,0.05283,0.05341
75. $ 3.088 1.12 M INXT 0 INXT $ 3.46 M 10.64%
2.33,4.08,4.14,4.19,4.18,4.18,4.17,4.16,4.11,4.1,4.13,4.11,4.15,4.12,4.11,4.1,4.15,4.15,4.13,4.16,4.16,4.16,4.13,4.3
76. $ 0.1973173888 29.8 M NPX 0 NPX $ 5.88 M 10.5%
0.1808,0.1575,0.201,0.2004,0.2005,0.1998,0.1991,0.1987,0.1987,0.199,0.1611,0.1606,0.1605,0.1605,0.1613,0.1611,0.1608,0.1613,0.161,0.1611,0.1608,0.1607,0.16,0.16
77. $ 0.0086074476 0 MOTO 0 MOTO $ 0 10.26%
0.007834,0.007853,0.008672,0.008726,0.008714,0.008695,0.008684,0.008676,0.008626,0.008619,0.008627,0.008619,0.008643,0.008622,0.008614,0.008618,0.008658,0.008646,0.008633,0.008661,0.008643,0.008648,0.008631,0.008624
78. $ 0.0035859348 12.42 M EUC 0 EUC $ 44,524.953 10.2%
0.002282,0.002286,0.0023,0.002297,0.002292,0.002289,0.002287,0.002274,0.002272,0.002274,0.002272,0.002278,0.002272,0.00227,0.003607,0.003624,0.003619,0.003614,0.003625,0.003618,0.00362,0.003613,0.003611,0.003607
79. $ 0.0007337231 2.71 B BTCZ 0 BTCZ $ 1.99 M 10%
0.0006696,0.0006712,0.0006722,0.0006764,0.0006079,0.000674,0.0006732,0.0006053,0.0006018,0.0006682,0.0006019,0.0006013,0.00067,0.0006683,0.0006678,0.000668,0.0006711,0.0006703,0.0006692,0.0006714,0.00067,0.0006704,0.0006691,0.0006685
80. $ 0.0022013211 184.06 B BCN 0 BCN $ 405.19 M 10%
0.002017,0.002029,0.002026,0.002022,0.00202,0.002018,0.002006,0.002004,0.002006,0.002004,0.00201,0.002005,0.002003,0.002004,0.002081,0.002078,0.002075,0.002215,0.002144,0.002212,0.002208,0.002207,0.002127,0.002201
81. $ 0.01468 0 ASAFE2 3,259.956 ASAFE2 $ 0 9.88%
0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01485,0.01336,0.01336,0.01336,0.01336,0.01336,0.01468,0.01468,0.01468,0.01468,0.01468,0.01468
82. $ 0.044534163 0 PCS 0 PCS $ 0 9.84%
0.04094,0.04101,0.04126,0.0412,0.04112,0.04106,0.04103,0.04079,0.04477,0.04481,0.04477,0.04489,0.04478,0.04474,0.04476,0.04497,0.04491,0.04484,0.04498,0.04489,0.04491,0.04483,0.04481,0.04476
83. $ 0.0170819584 3.32 M NEVA 0 NEVA $ 56,776.843 9.4%
0.01571,0.01573,0.01583,0.01581,0.01577,0.01575,0.01574,0.01565,0.01563,0.01565,0.01563,0.01889,0.01885,0.02197,0.02198,0.02201,0.02198,0.02195,0.01725,0.01722,0.01723,0.0172,0.01712,0.01698
84. $ 0.1060450404 0 GPL 0 GPL $ 0 9.15%
0.098,0.09814,0.09876,0.09862,0.09841,0.09828,0.0982,0.09763,0.09755,0.09764,0.09755,0.09782,0.09758,0.09749,0.09753,0.09799,0.09786,0.09771,0.09802,0.09782,0.09787,0.09769,0.1069,0.1068
85. $ 0.0008006436 0 TOA 0 TOA $ 0 9.09%
0.0007383,0.0007394,0.0007441,0.0008106,0.0007415,0.0008078,0.0008071,0.0008024,0.0008018,0.0008025,0.0008018,0.000804,0.0007352,0.0007345,0.0007348,0.0007383,0.0007373,0.0008031,0.0008056,0.000804,0.0008044,0.0008029,0.0008025,0.0008016
86. $ 0.0023906232 100 B DENT 0 DENT $ 239.06 M 9.09%
0.002215,0.002286,0.0023,0.002297,0.002224,0.002221,0.002219,0.002207,0.002205,0.002274,0.002272,0.002278,0.002272,0.00227,0.002539,0.002416,0.002413,0.002342,0.002417,0.002479,0.002346,0.002342,0.002474,0.002391
87. $ 0.007339794 6.8 M BTPL 0 BTPL $ 49,942.615 8.91%
0.006444,0.006453,0.006494,0.006485,0.006471,0.006462,0.006457,0.00642,0.006414,0.00642,0.006414,0.006432,0.006416,0.006411,0.006413,0.006443,0.006435,0.006425,0.006445,0.006432,0.006435,0.006423,0.00642,0.007309
88. $ 0.1846337664 200 M WGR 0 WGR $ 36.93 M 8.84%
0.1725,0.1825,0.1822,0.1819,0.1816,0.1739,0.1804,0.1803,0.1746,0.1745,0.1749,0.175,0.1748,0.1749,0.1757,0.1755,0.1752,0.1758,0.1867,0.1867,0.1863,0.1862,0.185,0.1858
89. $ 0.0058449688 0 HNC 0 HNC $ 0 8.64%
0.005579,0.00602,0.006012,0.005999,0.005991,0.005784,0.005751,0.005746,0.005818,0.00588,0.005896,0.005881,0.005876,0.005879,0.005906,0.005898,0.005889,0.005908,0.005896,0.005899,0.005888,0.005885,0.005848,0.005805
90. $ 0.1253826 0 EXY 0 EXY $ 0 8.43%
0.1204,0.122,0.1178,0.1178,0.1174,0.1197,0.1199,0.1201,0.121,0.1203,0.1214,0.1235,0.1259,0.1269,0.1308,0.1295,0.1288,0.1257,0.1256,0.1257,0.1247,0.1232,0.125,0.1252
91. $ 0.000863772 21 B UCASH 0 UCASH $ 18.14 M 8.33%
0.001076,0.001082,0.001081,0.001078,0.001077,0.001076,0.00107,0.001069,0.00107,0.001069,0.001072,0.001069,0.001068,0.001069,0.001074,0.001072,0.001071,0.0008056,0.000804,0.0008044,0.0008029,0.0008025,0.000864,0.0008673
92. $ 1.946 0 ZRC 0 ZRC $ 0 8.32%
1.81,1.81,1.83,1.82,1.82,1.82,1.82,1.97,1.97,1.98,1.97,1.99,1.97,1.98,1.98,1.99,1.99,1.98,1.99,1.98,1.98,1.96,1.96,1.96
93. $ 0.651084756 25.02 M XPM 0 XPM $ 16.29 M 8.3%
0.6072,0.6087,0.6083,0.6117,0.6251,0.6261,0.6316,0.6219,0.614,0.6165,0.6112,0.6178,0.6116,0.6044,0.6164,0.6186,0.612,0.6134,0.6148,0.6138,0.6122,0.6131,0.6021,0.6599
94. $ 0.203965581 69.04 M GAME 113.223 GAME $ 14.08 M 8.29%
0.1888,0.1954,0.1927,0.1933,0.1915,0.2232,0.2275,0.2074,0.2299,0.2504,0.2277,0.2202,0.2214,0.2186,0.2219,0.2195,0.2124,0.2156,0.2121,0.2043,0.2051,0.2128,0.2077,0.2049
95. $ 0.030658816 15.38 M EPY* 0 EPY* $ 471.38 K 8.25%
0.02953,0.02994,0.0323,0.0323,0.0322,0.03214,0.03177,0.03171,0.03195,0.03175,0.03204,0.03187,0.03172,0.03168,0.03209,0.03208,0.03189,0.03214,0.0321,0.03214,0.03189,0.03149,0.03071,0.03101
96. $ 1.748 5.48 M LUX 0 LUX $ 9.58 M 8.05%
1.64,1.65,1.65,1.65,1.69,1.65,1.64,1.67,1.65,1.65,1.77,1.73,1.74,1.74,1.76,1.77,1.76,1.76,1.75,1.75,1.75,1.76,1.75,1.8
97. $ 0.57366738 0 WTT 0 WTT $ 0 8.04%
0.5773,0.5853,0.5933,0.5913,0.5539,0.5521,0.5635,0.557,0.556,0.5601,0.5784,0.5836,0.5806,0.5779,0.5771,0.5846,0.5845,0.581,0.5855,0.5848,0.5854,0.5909,0.5834,0.5823
98. $ 0.050487104 0 HVCO 0 HVCO $ 0 7.95%
0.05034,0.05042,0.04762,0.04755,0.04739,0.04732,0.04728,0.04701,0.04697,0.05016,0.0461,0.04623,0.04612,0.04608,0.04609,0.04631,0.04625,0.04618,0.05102,0.05092,0.05095,0.05085,0.05082,0.05048
99. $ 0.004670421 1000 M TSL 0 TSL $ 4.67 M 7.69%
0.004504,0.004532,0.004526,0.004516,0.00451,0.004506,0.00448,0.004477,0.004481,0.004477,0.004489,0.004478,0.004474,0.004476,0.004497,0.004491,0.004484,0.004364,0.004355,0.004357,0.004684,0.004681,0.004652,0.004651
100. $ 0.009300256 550 M INDI 0 INDI $ 5.12 M 7.69%
0.008726,0.008739,0.008794,0.008781,0.008763,0.009424,0.009416,0.009362,0.009354,0.009363,0.009354,0.00938,0.009357,0.009349,0.009352,0.009396,0.009384,0.009369,0.009399,0.00938,0.009385,0.009367,0.009362,0.009299