Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0006044345 0 NTC 0 NTC $ 0 -89.9%
0.00581,0.005835,0.005813,0.0005839,0.0005965,0.0005947,0.000599,0.0005954,0.0005975,0.0005939,0.0005994,0.0005997,0.0006112,0.0006128,0.0006117,0.0006112,0.0006116,0.0006105,0.000615,0.0006127,0.0006156,0.0006132,0.000616,0.0006093
2. $ 0.16341908 0 GET 0 GET $ 0 -78.31%
0.581,0.5835,0.5813,0.5724,0.5848,0.583,0.5872,0.5837,0.5858,0.379,0.3826,0.3828,0.3901,0.3911,0.3904,0.3901,0.3904,0.3897,0.3925,0.3911,0.1636,0.163,0.1637,0.1637
3. $ 0.009823437 46 M CFT 0 CFT $ 451.88 K -76.99%
0.009661,0.0097,0.009688,0.00963,0.009718,0.009696,0.00969,0.00967,0.009687,0.009626,0.009682,0.009669,0.009833,0.009817,0.00982,0.009817,0.009805,0.009795,0.009809,0.009796,0.00981,0.009801,0.009827,0.009838
4. $ 0.0007121555 0 NRC 0 NRC $ 0 -74.3%
0.0007611,0.0007644,0.0007615,0.0007499,0.000766,0.0007638,0.0007693,0.0007646,0.0007674,0.0007627,0.0007698,0.0007702,0.000785,0.000787,0.0007856,0.000785,0.002776,0.002771,0.002792,0.002781,0.002794,0.002783,0.002796,0.0007178
5. $ 0.0025 1.38 M SOCC 266.300 SOCC $ 3,462.198 -63.92%
0.00693,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025
6. $ 0.00004558 0 ENTER 10,000.000 ENTER $ 0 -62.79%
0.0001225,0.0001225,0.0001225,0.0001225,0.0001225,0.0001225,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5,4.558E-5
7. $ 0.01418 0 PLANET 14.999 PLANET $ 0 -57.99%
0.01925,0.01923,0.01911,0.01929,0.01924,0.01923,0.01919,0.01923,0.0191,0.01922,0.01919,0.01951,0.01948,0.01949,0.01948,0.01946,0.01944,0.01947,0.01944,0.01947,0.01945,0.0195,0.01951,0.01949
8. $ 0.01527 11.89 M XPY 968.365 XPY $ 181.62 K -57.11%
0.0356,0.0356,0.0356,0.0356,0.0356,0.0356,0.0356,0.0356,0.0356,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527,0.01527
9. $ 0.00001906 0 MUU 1.25 M MUU $ 0 -57.1%
4.443E-5,4.443E-5,4.443E-5,4.443E-5,4.443E-5,4.443E-5,4.443E-5,4.443E-5,2.643E-5,2.643E-5,2.645E-5,2.645E-5,1.912E-5,1.912E-5,1.912E-5,1.912E-5,1.912E-5,1.912E-5,1.906E-5,1.906E-5,1.906E-5,1.906E-5,1.906E-5,1.906E-5
10. $ 0.004460202 0 GCC 41.178 GCC $ 0 -56.19%
0.004979,0.005148,0.005142,0.005111,0.005158,0.005146,0.005143,0.005132,0.005142,0.004961,0.00499,0.004834,0.00469,0.004682,0.004608,0.004455,0.00445,0.004144,0.00415,0.004144,0.00415,0.004146,0.00378,0.003782
11. $ 0.001554 0 VEC2 322.650 VEC2 $ 0 -50.45%
0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136,0.003136
12. $ 0.90477 100 M H2O 0 H2O $ 90.48 M -49.15%
1.71,0.5132,0.5113,0.5035,0.5144,0.5128,0.5165,0.5134,0.5153,0.5121,0.5169,0.5172,0.5271,0.9011,0.8995,0.8988,0.8994,0.8979,0.9045,0.9011,0.9053,0.9017,0.9059,0.9044
13. $ 0.051421804 0 TWIST 0 TWIST $ 0 -47.53%
0.0967,0.09658,0.096,0.09688,0.09666,0.0966,0.0964,0.09657,0.08811,0.05065,0.05058,0.05143,0.05135,0.05136,0.05135,0.05129,0.05124,0.05131,0.05124,0.05131,0.05127,0.0514,0.05142,0.05135
14. $ 0.0010584238 29.72 M GLT 0 GLT $ 31,461.542 -46.15%
0.00104,0.001045,0.001043,0.001037,0.001047,0.001044,0.001044,0.001041,0.001043,0.001037,0.001043,0.001041,0.001059,0.001057,0.001057,0.001057,0.001056,0.001055,0.001056,0.001055,0.001056,0.001055,0.001058,0.001059
15. $ 0.001895 0 BIOS 134.197 BIOS $ 0 -45.81%
0.003497,0.003497,0.003497,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895
16. $ 0.0001096 0 ACES 2,971.397 ACES $ 0 -45.2%
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096,0.0001096
17. $ 0.00004604 657 M LC 8,266.205 LC $ 30,248.280 -43.85%
6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,6.603E-5,4.604E-5,4.604E-5,4.604E-5,4.604E-5,4.604E-5,4.604E-5,4.604E-5
18. $ 0.0000394 10.91 M MONEY 9,611.847 MONEY $ 430.028 -42.88%
6.898E-5,6.898E-5,6.898E-5,6.898E-5,6.898E-5,6.898E-5,6.898E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5,3.94E-5
19. $ 0.0029004781 0 ARB 163.523 ARB $ 0 -41.91%
0.003718,0.003734,0.00372,0.003664,0.003743,0.003731,0.003758,0.003736,0.003749,0.003726,0.003761,0.003763,0.003835,0.003845,0.002507,0.002511,0.002512,0.002508,0.002526,0.002517,0.002903,0.002892,0.002905,0.002907
20. $ 0.00880672 1000 M XNN 0 XNN $ 8.81 M -41.6%
0.01453,0.008519,0.008486,0.008358,0.008538,0.008512,0.008574,0.008522,0.008553,0.0085,0.00858,0.008584,0.008749,0.008771,0.008755,0.008748,0.008755,0.008739,0.008803,0.00877,0.008812,0.008777,0.008818,0.008802
21. $ 0.00001887 0 CCC 18,152.544 CCC $ 0 -41.6%
3.231E-5,3.231E-5,3.231E-5,3.231E-5,3.231E-5,1.888E-5,1.888E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5,1.887E-5
22. $ 0.000060272 0 FOREX 0 FOREX $ 0 -41.18%
9.877E-5,9.336E-5,9.3E-5,9.159E-5,9.356E-5,9.329E-5,9.396E-5,9.339E-5,9.373E-5,9.316E-5,9.402E-5,9.407E-5,9.588E-5,9.612E-5,9.595E-5,9.587E-5,9.594E-5,9.577E-5,9.648E-5,9.611E-5,8.45E-5,8.416E-5,6.041E-5,6.043E-5
23. $ 0.0002001 0 PARA 999.800 PARA $ 0 -41.15%
0.00034,0.00034,0.00034,0.00034,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001,0.0002001
24. $ 0.0180474 300 M CL 40,135.139 CL $ 5.41 M -40%
0.023,0.023,0.023,0.024,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.023,0.024,0.024,0.024,0.024,0.023,0.024
25. $ 0.0000180777 92.19 B EMB 0 EMB $ 1.67 M -40%
2.905E-5,1.75E-5,1.744E-5,1.717E-5,1.754E-5,1.749E-5,1.762E-5,1.751E-5,1.757E-5,1.747E-5,1.763E-5,1.764E-5,1.798E-5,1.802E-5,1.799E-5,1.798E-5,1.799E-5,1.796E-5,1.809E-5,1.802E-5,1.811E-5,1.803E-5,1.812E-5,1.812E-5
26. $ 0.0002268381 0 JOBS 0 JOBS $ 0 -40%
0.0003716,0.0003731,0.0003726,0.0003704,0.0003738,0.0003729,0.0003727,0.0003719,0.0003726,0.0003702,0.0003724,0.0003719,0.0003782,0.0002266,0.0002266,0.0002265,0.0002263,0.000226,0.0002264,0.0002261,0.0002264,0.0002262,0.0002268,0.0002272
27. $ 0.0005926437 197.58 M RBT 0 RBT $ 117.1 K -40%
0.0009587,0.0009628,0.001465,0.001443,0.001474,0.001469,0.00148,0.001471,0.001476,0.001467,0.001481,0.0005821,0.0005933,0.0005947,0.0005937,0.0005932,0.0005936,0.0005926,0.0005969,0.0005947,0.0005975,0.0005951,0.0005979,0.0005972
28. $ 0.0013605642 0 PTS* 0 PTS* $ 0 -37.93%
0.002164,0.002161,0.002148,0.002168,0.002163,0.002162,0.002157,0.002236,0.002221,0.002234,0.002231,0.002194,0.00219,0.002191,0.00219,0.001056,0.001055,0.001056,0.001055,0.001056,0.001055,0.001058,0.001361,0.001361
29. $ 0.0001085796 0 RADI 0 RADI $ 0 -37.93%
0.0001692,0.0001686,0.000166,0.0001696,0.0001691,0.0001703,0.0001693,0.0001699,0.0001688,0.0001704,0.0001705,0.0001738,0.0001742,0.0001739,0.0001738,0.0001739,0.0001077,0.0001085,0.0001081,0.0001086,0.0001082,0.0001087,0.0001084,0.0001083
30. $ 0.0304495516 10 M WGO 0 WGO $ 304.5 K -37.9%
0.02289,0.02298,0.02295,0.02281,0.02302,0.02297,0.02296,0.02291,0.03003,0.02984,0.03002,0.02997,0.03048,0.03043,0.03044,0.03043,0.0304,0.03036,0.03041,0.03037,0.03041,0.03038,0.03046,0.03047
31. $ 0.01699 0 SKB 192.041 SKB $ 0 -37.19%
0.025,0.025,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699,0.01699
32. $ 0.0001213 40.66 B HTML5 2,688.398 HTML5 $ 4.93 M -37.02%
0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001975,0.0001213,0.0001213,0.0001213,0.0001213,0.0001213,0.0001213,0.0001213
33. $ 0.0998447467 100 M TRST 9,451.802 TRST $ 9.98 M -36.73%
0.1554,0.1302,0.1113,0.09867,0.09838,0.1035,0.1026,0.0868,0.08853,0.09011,0.08885,0.09163,0.09349,0.09885,0.09268,0.09273,0.09239,0.09599,0.09394,0.09186,0.09455,0.09477,0.09466,0.09792
34. $ 0.00226 0 BEST 230.192 BEST $ 0 -35.63%
0.003511,0.003511,0.003511,0.003511,0.003511,0.003511,0.003511,0.003511,0.003511,0.003511,0.003471,0.003471,0.003471,0.003471,0.003471,0.003471,0.00226,0.00226,0.00226,0.00226,0.00226,0.00226,0.00226,0.00226
35. $ 0.0001033 0 SSTC 3,188.136 SSTC $ 0 -35.44%
0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.0001033,0.0001033,0.0001033,0.0001033,0.0001033,0.0001033,0.0001033,0.0001033
36. $ 0.000177 0 BTCRY 34,350.220 BTCRY $ 0 -35.26%
0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002737,0.0002734,0.0002734,0.0002734,0.0002734,0.0002734,0.000177,0.000177,0.000177
37. $ 0.0001510656 36.39 M CREVA 0 CREVA $ 5,497.390 -33.33%
0.000223,0.0002238,0.0002236,0.0002222,0.0002243,0.0002237,0.0002236,0.0002231,0.0002236,0.0002221,0.0002234,0.0002231,0.0002269,0.0002266,0.0002266,0.0002265,0.0002263,0.000226,0.0002264,0.0002261,0.0002264,0.0002262,0.0002268,0.0001513
38. $ 0.0374551078 249.31 M OPT 0 OPT $ 9.34 M -33.04%
0.05431,0.03618,0.03604,0.0355,0.03626,0.03615,0.03641,0.03619,0.03632,0.0361,0.03643,0.03645,0.03715,0.03725,0.03718,0.03715,0.03718,0.03711,0.03738,0.03724,0.03778,0.03763,0.0378,0.03776
39. $ 0.00000202 0 ZECD 106.45 M ZECD $ 0 -32.67%
3.0E-6,3.0E-6,3.0E-6,3.0E-6,3.0E-6,2.72E-6,2.72E-6,2.72E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6,2.02E-6,2.02E-6,2.02E-6,2.02E-6,2.02E-6,2.02E-6,2.02E-6
40. $ 0.00127 24.93 M ADCN 1,138.466 ADCN $ 31,662.439 -32.66%
0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.001907,0.00127,0.00127,0.00127,0.00127
41. $ 0.000421 0 GMX 23,728.856 GMX $ 0 -32.17%
0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0008121,0.0006207,0.0006206,0.0006206,0.000421,0.000421,0.000421
42. $ 0.542691 18 M AUA 0 AUA $ 9.77 M -31.3%
0.7611,0.7644,0.7615,0.7499,0.766,0.7638,0.7693,0.7646,0.7674,0.7627,0.7698,0.7702,0.785,0.787,0.8995,0.8988,0.8994,0.8979,0.9045,0.9011,0.9053,0.9017,0.9059,0.9066
43. $ 0.00006801 0 BON 99,077.033 BON $ 0 -30.44%
9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,9.777E-5,8.79E-5
44. $ 0.856336129 88.89 M DRACO 0 DRACO $ 76.12 M -30.19%
1.21,1.21,1.2,1.21,0.845,0.8445,0.8428,0.8443,0.8389,0.8439,0.8427,0.857,0.8556,0.8558,0.8556,0.8546,0.8537,0.8549,0.8538,0.855,0.8542,0.8565,0.8568,0.856
45. $ 0.0000422184 0 SMF 0 SMF $ 0 -30%
5.81E-5,5.835E-5,5.813E-5,4.007E-5,4.093E-5,4.081E-5,4.111E-5,4.086E-5,4.101E-5,4.076E-5,4.114E-5,4.116E-5,4.195E-5,4.205E-5,4.198E-5,4.194E-5,4.197E-5,4.19E-5,4.221E-5,4.205E-5,4.225E-5,4.208E-5,4.228E-5,4.214E-5
46. $ 0.4010285 200 M RVT 0 RVT $ 80.21 M -29.47%
0.552,0.5543,0.5522,0.5438,0.5555,0.5539,0.3412,0.3391,0.3404,0.3383,0.3414,0.3416,0.3482,0.349,0.3484,0.3481,0.3484,0.3478,0.3503,0.3995,0.4044,0.4028,0.4046,0.4037
47. $ 0.0374705184 2.62 M DAS 0 DAS $ 98,280.898 -28.84%
0.03775,0.03775,0.03823,0.038,0.03835,0.03826,0.03824,0.03816,0.03823,0.03798,0.03821,0.03816,0.0388,0.03746,0.03747,0.03746,0.03741,0.03737,0.03743,0.03738,0.03743,0.03739,0.03749,0.03753
48. $ 0.004 0 CLINT 740.496 CLINT $ 0 -28.52%
0.005596,0.005596,0.005596,0.005596,0.005596,0.005596,0.005596,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004
49. $ 0.000201 0 SWEET 4,413.768 SWEET $ 0 -28.21%
0.00028,0.00028,0.00028,0.00028,0.00028,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201,0.000201
50. $ 0.000231 264.68 M HALLO 9,476.771 HALLO $ 61,140.724 -27.81%
0.00032,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.0002311,0.000231,0.000231,0.000231,0.000231
51. $ 0.0005002 0 CORAL 1,178.849 CORAL $ 0 -27.44%
0.0006894,0.0006894,0.0006894,0.0006894,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002,0.0005002
52. $ 0.01133067 0 DES 0 DES $ 0 -26.83%
0.01524,0.0153,0.01528,0.01519,0.01532,0.01529,0.01528,0.01525,0.01528,0.01503,0.01512,0.01108,0.01127,0.01125,0.01133,0.01133,0.01131,0.0113,0.01132,0.0113,0.01132,0.01131,0.01134,0.01135
53. $ 0.6520743 500 M DRG 0 DRG $ 326.04 M -26.82%
0.8608,0.6728,0.6121,0.6801,0.7379,0.7538,0.7515,0.7329,0.7284,0.7311,0.7266,0.7639,0.7643,0.8713,0.7611,0.8114,0.7538,0.7891,0.7716,0.7772,0.7935,0.7786,0.6613,0.65
54. $ 0.001058043 0 TSE 0 TSE $ 0 -26.32%
0.001412,0.001418,0.001416,0.001037,0.001047,0.001044,0.001044,0.001041,0.001043,0.001037,0.001043,0.001041,0.001059,0.001057,0.001057,0.001057,0.001056,0.001055,0.001056,0.001055,0.001056,0.001055,0.001058,0.001057
55. $ 0.0006 0 MOOND 52,940.973 MOOND $ 0 -25.26%
0.0008028,0.0008028,0.0008028,0.0008028,0.0008028,0.0008028,0.0008028,0.0008028,0.0008028,0.001109,0.001109,0.001109,0.001109,0.001109,0.001109,0.001109,0.002118,0.002118,0.002118,0.002118,0.002118,0.002118,0.002118,0.0006
56. $ 0.03 60 M CLD 4,033.270 CLD $ 1.8 M -25%
0.04,0.04,0.03,0.03,0.03,0.04,0.04,0.04,0.03,0.03,0.04,0.04,0.04,0.04,0.04,0.04,0.03,0.04,0.04,0.04,0.04,0.04,0.03,0.04
57. $ 0.011341905 75.61 M ZNY 0 ZNY $ 857.61 K -25%
0.01494,0.015,0.01416,0.01407,0.0142,0.01417,0.01118,0.01116,0.01118,0.01111,0.01117,0.01116,0.01135,0.01133,0.01133,0.01133,0.01131,0.0113,0.01132,0.0113,0.01132,0.01131,0.01134,0.01135
58. $ 0.003805 21 M BTCM 7,581.859 BTCM $ 79,905.000 -23.88%
0.004999,0.004999,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805,0.003805
59. $ 0.0021169344 0 CLICK 0 CLICK $ 0 -22.22%
0.002675,0.002686,0.002683,0.002667,0.002691,0.002685,0.002609,0.002603,0.002236,0.002221,0.002234,0.002231,0.002269,0.002266,0.002266,0.002265,0.002263,0.00226,0.002264,0.002261,0.002566,0.002563,0.002117,0.002118
60. $ 0.000042147 0 PUPA 0 PUPA $ 0 -22.22%
5.81E-5,5.835E-5,5.813E-5,5.724E-5,5.848E-5,5.83E-5,5.872E-5,5.837E-5,5.858E-5,5.822E-5,5.876E-5,5.88E-5,4.794E-5,4.205E-5,4.198E-5,4.194E-5,4.197E-5,4.19E-5,4.221E-5,4.205E-5,4.225E-5,4.208E-5,4.228E-5,4.229E-5
61. $ 0.13524066 42 M BLUE 0 BLUE $ 5.68 M -22.07%
0.0496,0.04941,0.04866,0.04971,0.04956,0.1703,0.1693,0.1699,0.1688,0.1328,0.1329,0.1354,0.1358,0.1355,0.1354,0.1355,0.1353,0.1363,0.1358,0.1364,0.1359,0.1365,0.1362,0.1363
62. $ 0.0013604634 20.9 M FLVR 0 FLVR $ 28,431.108 -21.74%
0.001716,0.001714,0.001704,0.001346,0.001342,0.001342,0.001339,0.001341,0.001333,0.001341,0.001339,0.001361,0.001359,0.00136,0.001359,0.001358,0.001356,0.001358,0.001356,0.001358,0.001357,0.001361,0.001361,0.001361
63. $ 0.014422983 444.44 M ECOB 24.267 ECOB $ 6.41 M -21.72%
0.01821,0.01632,0.01556,0.0157,0.01566,0.01565,0.01562,0.01565,0.01555,0.01564,0.01562,0.01588,0.01586,0.01586,0.01586,0.01584,0.01582,0.01585,0.01582,0.01585,0.01583,0.01587,0.01588,0.01445
64. $ 0.0113 0 RBIES 14.978 RBIES $ 0 -21.47%
0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01785,0.01482,0.01482,0.01482,0.0113
65. $ 0.000874 0 CYG 999.529 CYG $ 0 -20.55%
0.001101,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874
66. $ 0.000479488 0 EREAL 0 EREAL $ 0 -20%
0.0008753,0.0005813,0.0005724,0.0005848,0.000583,0.0005872,0.0005837,0.0005858,0.0005822,0.0005876,0.0004704,0.0004794,0.0004806,0.0004797,0.0004794,0.0004797,0.0004789,0.0004824,0.0004806,0.0004828,0.001503,0.00151,0.001508,0.0004789
67. $ 0.004832832 112.5 M RYZ 0 RYZ $ 543.69 K -20%
0.005945,0.006044,0.006036,0.006,0.005457,0.005594,0.005218,0.005207,0.005216,0.005183,0.00499,0.004909,0.004992,0.004984,0.00491,0.004908,0.004827,0.004822,0.004829,0.004823,0.00483,0.004825,0.004838,0.004836
68. $ 0.0152753006 0 FUZZ 0 FUZZ $ 0 -19.52%
0.01865,0.01873,0.01871,0.01859,0.01876,0.01872,0.01975,0.01971,0.01706,0.01696,0.01668,0.01666,0.01694,0.01722,0.01156,0.01155,0.01871,0.01869,0.01871,0.01869,0.01871,0.0187,0.01875,0.01528
69. $ 0.03549111 0 SEN 0 SEN $ 0 -19.38%
0.04333,0.0435,0.04345,0.04319,0.04358,0.04348,0.04346,0.04336,0.04344,0.04317,0.04342,0.03496,0.03555,0.03549,0.0355,0.03549,0.03545,0.03541,0.03546,0.03542,0.03547,0.03543,0.03553,0.03551
70. $ 0.0284332328 0 VAPOR 0 VAPOR $ 0 -18.97%
0.03477,0.03473,0.03452,0.03484,0.03476,0.03473,0.03466,0.03473,0.0345,0.03471,0.03466,0.03525,0.03519,0.0352,0.03519,0.03515,0.03511,0.03501,0.03496,0.03501,0.03498,0.03507,0.03509,0.02839
71. $ 0.00009 0 REE 34.37 M REE $ 0 -18.18%
0.00011,0.00011,0.0001,0.0001,0.00011,0.00012,0.00012,0.00012,0.00012,0.00012,0.0001,0.0001,0.0001,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.0001,0.0001,0.00011,0.0001
72. $ 0.842856 0 WTT 201.125 WTT $ 0 -18.13%
0.9935,0.9978,0.994,0.9789,1,0.997,1,0.9981,1,0.9956,1.1,1,1.02,1.02,1.02,1.02,1.02,1.02,1.03,1.74,0.845,0.8416,0.8455,0.8433
73. $ 0.0283248 0 ZOOM 0 ZOOM $ 0 -18.12%
0.04288,0.04305,0.043,0.04274,0.04313,0.04303,0.04301,0.04292,0.043,0.04272,0.04297,0.04292,0.03426,0.02832,0.02833,0.02832,0.02828,0.02825,0.0283,0.02826,0.0283,0.02827,0.02835,0.02837
74. $ 0.0685208569 407.58 K NKC 0 NKC $ 27,927.626 -17.99%
0.0813,0.08349,0.08376,0.08015,0.0764,0.08144,0.08207,0.08189,0.08197,0.08078,0.08193,0.08204,0.08456,0.08511,0.08604,0.08624,0.08598,0.08589,0.08594,0.08538,0.07441,0.05353,0.06592,0.06595
75. $ 0.00002116 0 TAK 10,000.466 TAK $ 0 -17.95%
2.579E-5,2.579E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5,2.116E-5
76. $ 1.384 0 DGPT 0 DGPT $ 0 -17.62%
1.57,1.56,1.61,1.62,1.6,1.6,1.6,1.6,1.55,1.56,1.56,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.58,1.64,1.64,1.65
77. $ 0.0747096534 0 MCAR 0 MCAR $ 0 -17.58%
0.08953,0.08511,0.08474,0.08552,0.08532,0.08527,0.07483,0.07496,0.08308,0.09705,0.08263,0.07889,0.07877,0.07878,0.07838,0.07852,0.07844,0.07855,0.08138,0.08142,0.08135,0.07468,0.07471,0.07471
78. $ 0.0086843055 22.91 M SPACE 0 SPACE $ 198.96 K -17.27%
0.0104,0.01045,0.01043,0.01037,0.01047,0.01044,0.01044,0.01041,0.01043,0.01037,0.01043,0.01041,0.01059,0.01057,0.005061,0.0105,0.01048,0.01047,0.009281,0.008666,0.008678,0.00867,0.008693,0.008697
79. $ 0.0186685811 0 MNC 0 MNC $ 0 -17.11%
0.02215,0.02223,0.02213,0.022,0.02056,0.02111,0.0208,0.0215,0.02154,0.02184,0.02108,0.02105,0.02246,0.02235,0.02213,0.02243,0.02248,0.02486,0.02294,0.02291,0.02287,0.01659,0.01655,0.02268
80. $ 0.00369 428.4 M PUT 662.547 PUT $ 1.58 M -16.33%
0.00441,0.00441,0.00441,0.00441,0.00441,0.00441,0.00441,0.00441,0.00441,0.00441,0.00329,0.00329,0.00329,0.00369,0.00369,0.00369,0.00369,0.00369,0.00369,0.00369,0.00369,0.00369,0.00369,0.00369
81. $ 0.0421512 0 VZT 0 VZT $ 0 -16.19%
0.04858,0.04067,0.04084,0.04069,0.04007,0.04093,0.04081,0.04111,0.04086,0.04101,0.04076,0.04114,0.04116,0.04195,0.04205,0.04198,0.04194,0.04197,0.0419,0.04221,0.04205,0.04225,0.04208,0.04218
82. $ 0.0000215 0 XPS 2.09 M XPS $ 0 -16.11%
2.563E-5,2.567E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,4.668E-5,2.567E-5,2.567E-5,2.567E-5,2.159E-5,2.159E-5,2.15E-5,2.15E-5,2.15E-5,2.15E-5,2.15E-5,2.15E-5
83. $ 13.563 0 SBTC 0.0468133189 SBTC $ 0 -16%
25.16,26.02,25.54,14.02,25.41,25.46,26.26,12.5,13.82,14.13,15.68,17.77,13.29,16.86,12.79,14.12,13.92,17.35,21.21,13.42,13.24,16.89,20.35,15.83
84. $ 0.121359816 100 M XRL 0.9738698982 XRL $ 12.14 M -15.78%
0.1421,0.1427,0.1422,0.14,0.1403,0.1399,0.1409,0.1401,0.1406,0.1397,0.141,0.1411,0.1439,0.1442,0.1439,0.1438,0.1439,0.1437,0.1447,0.1442,0.1442,0.1228,0.1234,0.1213
85. $ 0.0318769516 0 DEM 133.305 DEM $ 0 -15.6%
0.03716,0.03731,0.03726,0.03407,0.03424,0.03341,0.03362,0.03347,0.03204,0.0311,0.03136,0.03176,0.03192,0.03285,0.03203,0.03202,0.03198,0.03195,0.03162,0.03263,0.03154,0.03249,0.03258,0.03178
86. $ 0.1663544413 29.57 M MNE 0 MNE $ 4.92 M -15.41%
0.1796,0.1804,0.1797,0.1769,0.1808,0.1802,0.1815,0.1804,0.1811,0.18,0.1816,0.1817,0.1852,0.1857,0.1854,0.1852,0.1853,0.185,0.1864,0.1857,0.1866,0.1858,0.1867,0.1748
87. $ 0.0000522 0 LEPEN 220.46 K LEPEN $ 0 -15.41%
6.171E-5,6.171E-5,6.171E-5,6.171E-5,6.171E-5,6.171E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5,5.22E-5
88. $ 0.1036096371 3.23 M MAD 0 MAD $ 335.09 K -15.35%
0.1067,0.1071,0.107,0.09526,0.09613,0.09591,0.09585,0.09566,0.09583,0.09522,0.09578,0.09565,0.09727,0.09712,0.09714,0.09711,0.09692,0.09682,0.1008,0.0966,0.09674,0.09665,0.1078,0.1077
89. $ 0.0100555049 0 BIOB 0 BIOB $ 0 -14.74%
0.01159,0.01164,0.01163,0.01156,0.01166,0.01163,0.01163,0.009893,0.009911,0.009848,0.009906,0.009892,0.01006,0.01004,0.01005,0.01004,0.01003,0.01002,0.01004,0.01002,0.01004,0.01003,0.01005,0.01006
90. $ 0.263657983 753.73 K NMS 0 NMS $ 198.73 K -14.04%
0.3017,0.2891,0.2888,0.2819,0.2845,0.2839,0.2837,0.2841,0.2885,0.2841,0.2835,0.2832,0.288,0.2875,0.2876,0.2875,0.2815,0.2812,0.2838,0.2834,0.2838,0.2835,0.2638,0.2639
91. $ 0.00005094 1 B LUX** 598.68 K LUX** $ 51,148.680 -13.89%
8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,8.706E-5,5.094E-5,5.094E-5,5.094E-5,5.094E-5,5.094E-5
92. $ 2.795 12 M LCASH 0 LCASH $ 33.55 M -13.85%
2.76,2.76,2.74,2.77,2.76,2.76,2.75,2.76,2.74,2.76,2.75,2.8,2.79,2.8,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.8,2.8,2.79
93. $ 5.214 5.18 B NPC 0 NPC $ 27.01 B -13.82%
5.95,5.97,5.97,5.93,5.99,5.97,5.97,5.96,5.97,5.93,5.21,5.21,5.3,5.29,5.21,5.21,5.21,5.2,5.21,5.2,5.21,5.2,5.22,5.22
94. $ 0.000225 0 MCRN 47,911.999 MCRN $ 0 -13.46%
0.00026,0.00026,0.0002838,0.0002838,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.0002611,0.000225
95. $ 0.019638528 26.11 M ELE 0 ELE $ 512.82 K -13.33%
0.02081,0.02089,0.02087,0.02074,0.02093,0.01939,0.02087,0.02083,0.02086,0.02073,0.02085,0.02083,0.02118,0.02115,0.02115,0.02114,0.02112,0.0211,0.02113,0.0211,0.01887,0.01885,0.02041,0.01967
96. $ 0.003211 0 TIA 878.717 TIA $ 0 -13.08%
0.003694,0.003694,0.003694,0.003694,0.003694,0.003694,0.003694,0.003694,0.003694,0.003694,0.003694,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211,0.003211
97. $ 0.0802256 0 WIZ 0 WIZ $ 0 -13.07%
0.08899,0.08889,0.07936,0.07905,0.07785,0.07953,0.07929,0.07986,0.07938,0.07967,0.07918,0.07992,0.07996,0.0815,0.0817,0.08156,0.07969,0.07975,0.07961,0.0802,0.07989,0.08027,0.07995,0.08014
98. $ 0.0161000097 32.9 M MOTO 0 MOTO $ 529.65 K -13.06%
0.01256,0.01261,0.01259,0.01252,0.01263,0.0126,0.0126,0.01257,0.01259,0.01259,0.01266,0.01264,0.01286,0.01284,0.01284,0.01284,0.01282,0.01281,0.01283,0.01281,0.01283,0.01282,0.01285,0.01611
99. $ 0.00453078 0 GOAT 0 GOAT $ 0 -13.04%
0.005148,0.005142,0.005111,0.005158,0.005146,0.005143,0.005132,0.005142,0.004443,0.004469,0.004463,0.004538,0.004531,0.004532,0.004531,0.004525,0.004521,0.004527,0.004521,0.004528,0.004523,0.004536,0.004537,0.004538
100. $ 0.7922642 10.5 M NET* 0 NET* $ 8.32 M -12.99%
0.8682,0.8591,0.8518,0.862,0.8681,0.8732,0.8638,0.867,0.8506,0.8227,0.819,0.7946,0.8014,0.8,0.8203,0.8125,0.8015,0.7953,0.8001,0.8051,0.8152,0.7779,0.775,0.7857