Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0011485 0 FND 0 FND $ 0 -96.15%
0.03015,0.03012,0.03017,0.02966,0.02977,0.02975,0.001148,0.001155,0.001164,0.001163,0.00117,0.001166,0.001167,0.001162,0.001157,0.001161,0.001156,0.001154,0.001152,0.001154,0.001153,0.001156,0.001138,0.001135
2. $ 0.138327 219.04 M CMS 0 CMS $ 30.3 M -65.12%
0.1798,0.1792,0.1792,0.161,0.157,0.1543,0.1549,0.1548,0.1553,0.1562,0.1574,0.1573,0.1583,0.1577,0.14,0.1395,0.1389,0.1393,0.1387,0.1384,0.1382,0.1385,0.1384,0.1388
3. $ 0.0619328394 100 M ADL 0 ADL $ 6.19 M -59.57%
0.04041,0.0405,0.04053,0.04056,0.03975,0.03994,0.03988,0.04024,0.04051,0.04113,0.0411,0.04135,0.04123,0.04138,0.04176,0.04156,0.04157,0.04144,0.04141,0.04152,0.07709,0.06164,0.06189,0.06189
4. $ 0.0002318007 0 MAT* 780.35 K MAT* $ 0 -57.14%
0.00065,0.0004001,0.00065,0.00065,0.0004319,0.000273,0.000273,0.000273,0.0002732,0.0002732,0.0002732,0.0002396,0.0002396,0.0002396,0.0002396,0.0002396,0.0002396,0.00024,0.00024,0.0002343,0.0002343,0.0002343,0.0002343,0.0002343
5. $ 0.010046946 0 MNM 0 MNM $ 0 -55.63%
0.02198,0.02197,0.02201,0.02203,0.02205,0.02161,0.02171,0.02168,0.02187,0.02202,0.02236,0.02234,0.02248,0.01836,0.01843,0.01867,0.01858,0.01465,0.0123,0.01229,0.01232,0.009646,0.01424,0.008127
6. $ 0.00001294 0 ACID 979.14 K ACID $ 0 -53.92%
2.809E-5,2.809E-5,2.809E-5,2.809E-5,2.809E-5,2.809E-5,2.809E-5,2.809E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,4.797E-5,1.255E-5,7.9E-6
7. $ 0.0013913838 0 SAK 0 SAK $ 0 -51.35%
0.002849,0.002855,0.002857,0.00286,0.002802,0.002816,0.002811,0.002837,0.002856,0.0029,0.002897,0.002915,0.002907,0.002918,0.002944,0.00293,0.002931,0.002922,0.002919,0.00285,0.002855,0.001385,0.001391,0.001391
8. $ 0.00001 546.17 B DIME 19.5 M DIME $ 5.46 M -50%
2.0E-5,1.0E-5,1.0E-5,1.0E-5,2.0E-5,2.0E-5,2.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,2.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5,1.0E-5
9. $ 0.0000772718 16.02 B NKA 0 NKA $ 1.24 M -50%
0.0001499,0.0001503,0.0001504,0.0001505,0.0001475,7.41E-5,7.399E-5,7.465E-5,7.515E-5,7.631E-5,7.625E-5,7.672E-5,7.649E-5,7.678E-5,7.748E-5,7.711E-5,7.712E-5,7.688E-5,7.682E-5,7.703E-5,7.716E-5,7.695E-5,7.727E-5,7.724E-5
10. $ 0.000772668 400 M NTO 0 NTO $ 309.07 K -50%
0.001499,0.001503,0.001504,0.0007525,0.0007375,0.000741,0.0007399,0.0007465,0.001503,0.001526,0.001525,0.0007672,0.0007649,0.0007678,0.0007748,0.0007711,0.001542,0.0007688,0.0007682,0.0007703,0.0007716,0.0007695,0.0007727,0.0007734
11. $ 0.06098 3.76 M SNRG 44.787 SNRG $ 229.47 K -49.18%
0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.12,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098,0.06098
12. $ 0.7000056 0 LNK 0 LNK $ 0 -49%
2.32,2.32,2.32,2.32,2.28,2.29,2.29,2.3,2.31,2.33,2.33,2.34,2.33,2.33,2.32,2.31,2.32,2.31,2.31,2.3,2.31,2.31,2.31,0.7046
13. $ 0.0013126873 0 XVP 0 XVP $ 0 -48.48%
0.002474,0.002479,0.001579,0.00158,0.001549,0.001556,0.001554,0.001568,0.001578,0.001603,0.001372,0.001381,0.001377,0.001382,0.00155,0.001542,0.001542,0.001538,0.00169,0.001695,0.001698,0.001231,0.001314,0.001312
14. $ 0.0010814272 30.19 M GLT 0 GLT $ 32,647.098 -46.15%
0.00105,0.001052,0.001053,0.001054,0.001032,0.001037,0.001036,0.001045,0.001052,0.001068,0.001067,0.001074,0.001071,0.001075,0.001085,0.00108,0.00108,0.001076,0.001076,0.001078,0.00108,0.001077,0.001082,0.00108
15. $ 0.0004639698 0 UR 0 UR $ 0 -45.45%
0.0008247,0.0008265,0.0008271,0.0008278,0.0008112,0.0008151,0.0008139,0.0007465,0.0007515,0.0007631,0.0007625,0.0007672,0.0007649,0.0007678,0.0006199,0.0006169,0.0005398,0.0005382,0.0006146,0.0006162,0.0006173,0.0006156,0.0005409,0.0005408
16. $ 0.001159587 0 EXB 0 EXB $ 0 -44.44%
0.002024,0.002029,0.00203,0.002032,0.001917,0.001704,0.001702,0.001717,0.001728,0.001755,0.001754,0.001765,0.001759,0.001536,0.00155,0.001542,0.001388,0.001384,0.001306,0.001309,0.001157,0.001154,0.001159,0.001155
17. $ 0.0882410606 0 SPK 0 SPK $ 0 -42.98%
0.1499,0.1503,0.1504,0.1505,0.1475,0.1482,0.148,0.1493,0.1503,0.07784,0.07777,0.07825,0.07802,0.07831,0.07903,0.07865,0.07866,0.08726,0.08719,0.08742,0.08758,0.0878,0.08816,0.08812
18. $ 0.000091152 0 ERC20 0 ERC20 $ 0 -41.18%
9.276E-5,9.268E-5,9.282E-5,9.126E-5,9.161E-5,9.153E-5,9.183E-5,9.236E-5,9.31E-5,9.3E-5,9.363E-5,9.328E-5,9.336E-5,9.3E-5,9.257E-5,9.287E-5,9.249E-5,9.23E-5,9.214E-5,9.233E-5,9.227E-5,9.25E-5,9.101E-5,9.089E-5
19. $ 0.013830813 100 M CTR 0 CTR $ 1.38 M -39.9%
0.02714,0.02704,0.02704,0.02702,0.02706,0.0266,0.0229,0.01375,0.0138,0.01388,0.01399,0.01397,0.01407,0.01401,0.01403,0.01397,0.01391,0.01395,0.0139,0.01387,0.01384,0.01387,0.01386,0.01389
20. $ 0.105122288 0 PYN 0 PYN $ 0 -39.42%
0.1683,0.1687,0.1688,0.1689,0.1656,0.1664,0.1661,0.1676,0.1687,0.1713,0.1712,0.1722,0.1717,0.1689,0.1705,0.1696,0.1697,0.1691,0.169,0.1048,0.1049,0.1047,0.1051,0.1052
21. $ 0.049795806 0 BITZ 0 BITZ $ 0 -37.98%
0.07797,0.07814,0.0782,0.07826,0.0767,0.07706,0.07695,0.07764,0.07816,0.07936,0.0793,0.07979,0.07955,0.07985,0.08058,0.08019,0.0802,0.07996,0.0799,0.08011,0.04977,0.04963,0.04984,0.04982
22. $ 0.11211139 0 WIZ 0 WIZ $ 0 -37.77%
0.1755,0.1747,0.1788,0.1857,0.1806,0.1291,0.1623,0.1361,0.1374,0.1375,0.1351,0.1334,0.1335,0.1362,0.1321,0.1395,0.1141,0.1134,0.1122,0.1145,0.1117,0.1134,0.1108,0.1101
23. $ 0.0016233105 23.04 M CON 0 CON $ 37,405.301 -34.38%
0.002399,0.002404,0.002406,0.002408,0.00236,0.002371,0.00185,0.001866,0.00233,0.002366,0.002364,0.002378,0.001989,0.001996,0.002015,0.002005,0.002005,0.001768,0.001613,0.001772,0.001775,0.001847,0.001855,0.001854
24. $ 0.0001546146 29.03 B 1337 2,722.253 1337 $ 4.49 M -33.33%
0.0002251,0.0002249,0.0002254,0.0002256,0.0002258,0.0002212,0.0002223,0.000222,0.0001493,0.0001503,0.0001526,0.0001525,0.0001534,0.000153,0.0001536,0.000155,0.0001542,0.0001542,0.0001538,0.0001536,0.0001541,0.0002315,0.0002308,0.0002318
25. $ 0.0000726336 0 ARM 0 ARM $ 0 -33.33%
0.0001117,0.0001113,0.0001113,0.0001112,0.0001114,7.301E-5,7.329E-5,7.322E-5,7.346E-5,7.389E-5,7.448E-5,7.44E-5,7.491E-5,7.462E-5,7.468E-5,7.44E-5,7.406E-5,7.43E-5,7.399E-5,7.384E-5,7.371E-5,7.387E-5,7.382E-5,7.399E-5
26. $ 0.000309248 0 LTH 0 LTH $ 0 -33.33%
0.0005248,0.000526,0.0005263,0.0005268,0.0005162,0.0005187,0.0005179,0.0005226,0.0005261,0.0005342,0.0005337,0.000537,0.0005354,0.0005374,0.0005424,0.0005398,0.0005398,0.0005382,0.0005378,0.0005392,0.0003858,0.0003847,0.0003863,0.0003089
27. $ 0.000154601 21.29 B MINT 0 MINT $ 3.29 M -33.33%
0.0002249,0.0001503,0.0001504,0.0001505,0.0001475,0.0001482,0.000148,0.0001493,0.0001503,0.0001526,0.0001525,0.0001534,0.000153,0.0001536,0.000155,0.0001542,0.0001542,0.0001538,0.0001536,0.0001541,0.0002315,0.0001539,0.0001545,0.0001545
28. $ 0.000154654 0 MLITE 0 MLITE $ 0 -33.33%
0.0002999,0.0003005,0.0003008,0.000301,0.000295,0.0002964,0.000222,0.000224,0.0002255,0.0002289,0.0002287,0.0002302,0.0002295,0.0002303,0.0002324,0.0002313,0.0002314,0.0002306,0.0002305,0.0001541,0.0001543,0.0001539,0.0001545,0.0001545
29. $ 0.01545216 249.31 M OPT 0 OPT $ 3.85 M -33.33%
0.02249,0.02254,0.02256,0.02258,0.02212,0.02223,0.0222,0.0224,0.02255,0.02289,0.02287,0.02302,0.02295,0.02303,0.02324,0.02313,0.02314,0.02306,0.01536,0.01541,0.01543,0.01539,0.01545,0.01547
30. $ 0.0000182192 0 SMF 0 SMF $ 0 -33.33%
1.855E-5,1.855E-5,1.854E-5,1.856E-5,1.825E-5,1.832E-5,1.831E-5,1.837E-5,1.847E-5,1.862E-5,1.86E-5,1.873E-5,1.866E-5,1.867E-5,1.86E-5,1.851E-5,1.857E-5,1.85E-5,1.846E-5,1.843E-5,1.847E-5,1.845E-5,1.85E-5,1.84E-5
31. $ 0.00003501 0 TAP 3,470.961 TAP $ 0 -32.02%
5.15E-5,5.15E-5,5.15E-5,5.15E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5,3.501E-5
32. $ 0.0240516826 0 SRC 0 SRC $ 0 -31.04%
0.02819,0.02577,0.02602,0.02626,0.02942,0.0289,0.02937,0.02456,0.0251,0.02526,0.02524,0.02516,0.02769,0.02848,0.02224,0.02213,0.02429,0.02207,0.02212,0.02218,0.02361,0.02347,0.02333,0.02402
33. $ 0.0052010952 166.3 M CJT 0 CJT $ 864.93 K -29.89%
0.005338,0.005334,0.005342,0.005252,0.005272,0.005268,0.005285,0.005315,0.005358,0.00492,0.004953,0.004934,0.004939,0.004919,0.004897,0.004913,0.004893,0.004883,0.004874,0.004884,0.004881,0.005217,0.005133,0.005116
34. $ 1.820 10 M BCAP 0 BCAP $ 18.2 M -29.2%
2.62,2.62,2.62,2.62,2.58,2.59,2.59,2.59,2.61,2.63,2.63,2.65,2.64,2.33,2.32,1.85,1.86,1.85,1.85,1.84,1.85,1.85,1.85,1.83
35. $ 0.000772448 0 GMC 0 GMC $ 0 -28.57%
0.00105,0.001052,0.001053,0.001054,0.001475,0.001482,0.00148,0.001418,0.001428,0.00145,0.001067,0.001074,0.001071,0.0007678,0.0007748,0.0007711,0.0007712,0.0007688,0.0007682,0.0007703,0.0007716,0.0007695,0.0007727,0.0007718
36. $ 0.00193112 0 XCRE 0 XCRE $ 0 -28.57%
0.002624,0.00263,0.002632,0.002634,0.002581,0.002593,0.00259,0.002613,0.00263,0.002671,0.002669,0.002685,0.002907,0.002918,0.002944,0.00293,0.002931,0.002922,0.002919,0.002927,0.002932,0.001924,0.001932,0.001933
37. $ 0.00000286 0 NTM 6.28 M NTM $ 0 -27.59%
3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,3.95E-6,4.88E-6,4.88E-6,4.88E-6,4.88E-6,2.85E-6,2.85E-6,2.85E-6,2.85E-6,2.85E-6,2.85E-6,2.85E-6,2.85E-6,2.85E-6,2.86E-6
38. $ 0.0134689968 43.54 M TGC 0 TGC $ 586.4 K -25.06%
0.01704,0.01754,0.01924,0.01447,0.01804,0.01601,0.01448,0.01753,0.01876,0.01912,0.01776,0.01865,0.01492,0.01488,0.01941,0.0161,0.01719,0.0189,0.01294,0.006846,0.02447,0.01242,0.02484,0.01798
39. $ 0.0002316507 0 GOT 0 GOT $ 0 -25%
0.0003751,0.0003748,0.0003757,0.0003759,0.0003763,0.0003687,0.0003705,0.0003699,0.0003733,0.0003758,0.0002289,0.0002287,0.0002302,0.0002295,0.0002303,0.0002324,0.0002313,0.0002314,0.0002306,0.0002305,0.0002311,0.0002315,0.0002308,0.0002321
40. $ 0.0000272982 0 PUPA 0 PUPA $ 0 -25%
3.724E-5,2.783E-5,2.783E-5,2.78E-5,2.784E-5,2.738E-5,2.748E-5,2.746E-5,2.755E-5,2.771E-5,2.793E-5,2.79E-5,2.809E-5,2.798E-5,2.801E-5,2.79E-5,2.777E-5,2.786E-5,2.775E-5,2.769E-5,2.764E-5,2.77E-5,2.768E-5,2.775E-5
41. $ 0.0002320188 0 RBIT 0 RBIT $ 0 -25%
0.0002999,0.0002254,0.0002256,0.0002258,0.0002212,0.0002223,0.000222,0.000224,0.0002255,0.0002289,0.0002287,0.0002302,0.0002295,0.0002303,0.0002324,0.0002313,0.0002314,0.0002306,0.0002305,0.0002311,0.0002315,0.0002308,0.0002318,0.0002318
42. $ 0.0002320569 0 TTC 0 TTC $ 0 -25%
0.0003001,0.0002999,0.0003005,0.0003008,0.000301,0.000295,0.0002964,0.0002959,0.000224,0.0002255,0.0002289,0.0002287,0.0002302,0.0002295,0.0002303,0.0002324,0.0002313,0.0002314,0.0002306,0.0002305,0.0002311,0.0002315,0.0002308,0.0002322
43. $ 0.0006953499 61.61 M VOLT 0 VOLT $ 42,839.216 -25%
0.001125,0.001125,0.001127,0.001128,0.001129,0.001106,0.001111,0.00111,0.00112,0.001127,0.001145,0.001144,0.001151,0.001147,0.001152,0.001162,0.001157,0.001157,0.0006919,0.0006914,0.0006932,0.0006945,0.0006925,0.0006955
44. $ 0.0067217157 50 M MBRS 0 MBRS $ 336.09 K -24.35%
0.007497,0.007514,0.007519,0.007525,0.007375,0.00741,0.007399,0.007465,0.007515,0.007631,0.007625,0.007672,0.007649,0.007678,0.007748,0.007711,0.007712,0.007688,0.007682,0.007703,0.007716,0.008387,0.008422,0.006722
45. $ 0.00011374 0 STA* 0 STA* $ 0 -24.24%
0.0001531,0.000153,0.0001529,0.0001531,0.0001506,0.0001512,0.000151,0.0001515,0.0001524,0.0001536,0.0001535,0.0001545,0.0001399,0.00014,0.0001395,0.0001389,0.0001393,0.0001387,9.691E-5,0.0001152,0.0001154,0.0001153,0.0001156,0.0001138
46. $ 0.0262224297 1.1 M WARP 0 WARP $ 28,719.434 -24.16%
0.03306,0.03313,0.03316,0.03319,0.03252,0.03268,0.03263,0.03292,0.03314,0.03365,0.03362,0.03383,0.03373,0.03386,0.03417,0.034,0.03401,0.02606,0.02604,0.02611,0.02616,0.02609,0.02619,0.02622
47. $ 0.0020107412 0 COC 0 COC $ 0 -23.53%
0.002549,0.002555,0.002556,0.002559,0.002507,0.002519,0.002516,0.002538,0.002555,0.002595,0.002592,0.002608,0.002601,0.00261,0.002015,0.002005,0.002005,0.001999,0.001997,0.002003,0.002006,0.002001,0.002009,0.002009
48. $ 0.0710454087 11.96 M EQT 0 EQT $ 849.77 K -23.35%
0.08989,0.09009,0.09015,0.09023,0.08842,0.08884,0.07732,0.07801,0.07853,0.07974,0.07968,0.08017,0.07993,0.08023,0.08097,0.07086,0.07087,0.07066,0.0706,0.07079,0.07091,0.07072,0.07101,0.0708
49. $ 0.047905478 24.01 M BTDX 0 BTDX $ 1.15 M -22.98%
0.05997,0.06011,0.06015,0.06028,0.05907,0.05935,0.03729,0.04808,0.0484,0.04395,0.04712,0.04872,0.04222,0.04737,0.04858,0.04642,0.04643,0.0469,0.04686,0.04806,0.04738,0.04725,0.04744,0.0479
50. $ 0.0132272433 100 M WILD 0 WILD $ 1.32 M -22.97%
0.01664,0.01367,0.01383,0.01121,0.01239,0.01156,0.01154,0.01165,0.01172,0.01374,0.0135,0.01358,0.01354,0.01359,0.01371,0.01357,0.0135,0.01345,0.01344,0.01309,0.01312,0.01308,0.01321,0.01323
51. $ 0.0021646044 20.28 M BENJI 0 BENJI $ 43,889.733 -22.22%
0.002555,0.002556,0.002559,0.002507,0.002519,0.002516,0.002538,0.002555,0.002595,0.002592,0.002608,0.002601,0.00261,0.002634,0.002622,0.002622,0.002614,0.002689,0.002696,0.002701,0.002155,0.002163,0.002165,0.002166
52. $ 0.005412974 0 CTX 0 CTX $ 0 -22.22%
0.005997,0.00526,0.004511,0.004515,0.005162,0.005187,0.005179,0.005226,0.005261,0.005342,0.004575,0.004603,0.005354,0.004607,0.004649,0.004627,0.004627,0.005382,0.004609,0.005392,0.005402,0.004617,0.005409,0.005405
53. $ 0.0000318675 0 PCN 0 PCN $ 0 -22.22%
4.19E-5,3.711E-5,3.71E-5,4.171E-5,4.177E-5,3.651E-5,3.664E-5,3.661E-5,3.673E-5,3.694E-5,3.724E-5,3.72E-5,3.745E-5,3.731E-5,3.734E-5,3.72E-5,3.703E-5,3.715E-5,3.7E-5,3.23E-5,3.225E-5,3.232E-5,3.23E-5,3.231E-5
54. $ 0.0005413282 61.94 M VUC 0 VUC $ 33,527.473 -22.22%
0.0002999,0.0006011,0.0005263,0.0005268,0.00059,0.0005187,0.0005179,0.0005226,0.0005261,0.0005342,0.0005337,0.000537,0.0005354,0.0005374,0.0005424,0.0005398,0.0005398,0.0005382,0.0005378,0.0005392,0.0005402,0.0005386,0.0005409,0.000541
55. $ 0.2956475412 3.27 M DNR 0 DNR $ 967.75 K -22.04%
0.3682,0.369,0.3692,0.3695,0.3621,0.3638,0.3633,0.2739,0.2856,0.2881,0.2749,0.3207,0.3057,0.3067,0.3095,0.2749,0.3119,0.2791,0.2781,0.2821,0.2711,0.2948,0.2748,0.2952
56. $ 0.0063306296 1000 M HAC 0 HAC $ 6.33 M -21.9%
0.007497,0.007514,0.006767,0.006923,0.007375,0.00741,0.007251,0.007316,0.007365,0.007478,0.007472,0.007518,0.008414,0.00691,0.006199,0.006169,0.006555,0.006535,0.00653,0.006547,0.006559,0.006464,0.00649,0.006334
57. $ 0.01546628 0 TES 0 TES $ 0 -21.57%
0.01913,0.01912,0.01916,0.01887,0.01896,0.01858,0.01867,0.01864,0.02075,0.02089,0.02121,0.0212,0.02133,0.02126,0.02134,0.02154,0.02167,0.02167,0.0193,0.01536,0.01541,0.01543,0.01539,0.01547
58. $ 0.245779 500 M DRG 0 DRG $ 122.89 M -21.21%
0.2917,0.2915,0.2919,0.287,0.2881,0.2879,0.2888,0.2905,0.2928,0.2925,0.2945,0.2934,0.2936,0.3208,0.3004,0.2744,0.246,0.269,0.2686,0.2691,0.2468,0.2474,0.2594,0.2585
59. $ 0.0034767495 0 KAPU 0 KAPU $ 0 -21.05%
0.004273,0.004283,0.004286,0.004289,0.004204,0.004224,0.004217,0.004255,0.004284,0.00435,0.004346,0.004373,0.00436,0.003685,0.003719,0.003701,0.003702,0.00369,0.003687,0.003697,0.003704,0.003463,0.003477,0.003477
60. $ 0.054582 0 RCC 0 RCC $ 0 -21.05%
0.05798,0.05797,0.05793,0.05801,0.05704,0.05726,0.05721,0.05739,0.05773,0.05819,0.05813,0.05852,0.0583,0.05835,0.05812,0.05786,0.05805,0.05781,0.05769,0.05759,0.05771,0.05536,0.0555,0.05519
61. $ 0.0187800606 0 MRP 0 MRP $ 0 -20.59%
0.015,0.01327,0.01818,0.0182,0.01821,0.01785,0.01793,0.0179,0.01807,0.01819,0.01847,0.01845,0.01857,0.01851,0.01858,0.01875,0.01866,0.01866,0.01861,0.01859,0.01864,0.01867,0.0187,0.01878
62. $ 0.0001201 36.97 B ZEIT 313.55 K ZEIT $ 4.44 M -20.04%
0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.000149,0.0001502,0.0001502,0.0001502,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201
63. $ 0.04 0 BEN 374.574 BEN $ 0 -20%
0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.05,0.05,0.05,0.05,0.04,0.04,0.04,0.04,0.04,0.04,0.04
64. $ 0.00154654 10 B BQ 0 BQ $ 15.47 M -20%
0.001874,0.001878,0.00188,0.001881,0.001844,0.001852,0.00185,0.001866,0.001879,0.001908,0.001906,0.001918,0.001912,0.001919,0.001937,0.001928,0.001928,0.001922,0.001921,0.001926,0.001852,0.001539,0.001545,0.001545
65. $ 0.003089792 31.25 M CLOUT 0 CLOUT $ 96,566.163 -20%
0.003246,0.003244,0.003249,0.003194,0.003206,0.003204,0.003214,0.002771,0.002793,0.00279,0.002809,0.002798,0.002801,0.00279,0.002777,0.002786,0.002775,0.002769,0.002764,0.00277,0.002768,0.002775,0.00273,0.002727
66. $ 0.0183884 10 M EBET 0 EBET $ 183.88 K -20%
0.02319,0.02319,0.02317,0.0232,0.02282,0.0229,0.02288,0.02296,0.02309,0.02327,0.0186,0.01873,0.01866,0.01867,0.0186,0.01851,0.01857,0.0185,0.01846,0.01843,0.01847,0.01845,0.0185,0.0183
67. $ 0.0003090444 0 EDDIE 0 EDDIE $ 0 -20%
0.0003005,0.0003008,0.000301,0.000295,0.0002964,0.0002959,0.0002986,0.0003006,0.0003052,0.000305,0.0003069,0.0003825,0.0003839,0.0003099,0.0003084,0.0003085,0.0003075,0.0003073,0.0003081,0.0003087,0.0003078,0.0003091,0.0003093,0.0003093
68. $ 0.0052 0 FOOD 2,044.436 FOOD $ 0 -20%
0.005201,0.005201,0.005201,0.005201,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052
69. $ 0.03093304 100 M MCAP 0 MCAP $ 3.09 M -20%
0.03751,0.02999,0.03005,0.03008,0.0301,0.0295,0.02964,0.02959,0.02986,0.03006,0.03052,0.0305,0.03069,0.0306,0.03071,0.03099,0.03084,0.03085,0.03075,0.03841,0.03851,0.03087,0.03847,0.0386
70. $ 0.0012372512 20 M NEBU 0 NEBU $ 24,745.024 -20%
0.001499,0.001503,0.00188,0.001881,0.001844,0.001852,0.001628,0.00224,0.002255,0.002289,0.002287,0.002302,0.002295,0.001919,0.001937,0.001928,0.001928,0.001922,0.001921,0.001926,0.001929,0.001231,0.001236,0.001236
71. $ 0.0052526464 19.21 M XCXT 0 XCXT $ 100.9 K -20%
0.005997,0.006011,0.006015,0.00602,0.0059,0.005928,0.005919,0.005972,0.006012,0.006105,0.0061,0.006138,0.006119,0.006142,0.006199,0.006169,0.006169,0.006151,0.006146,0.006162,0.006173,0.005233,0.005254,0.005259
72. $ 0.000309482 0 XNX 0 XNX $ 0 -20%
0.0003748,0.0003005,0.0003008,0.000301,0.000295,0.0002964,0.0002959,0.0002986,0.0003006,0.0003052,0.000305,0.0003069,0.000306,0.0003071,0.0003099,0.0003084,0.0003085,0.0003075,0.0003073,0.0003081,0.0003087,0.0003078,0.0003091,0.000309
73. $ 0.0050278995 48.15 M UTC 0 UTC $ 242.07 K -19.75%
0.006072,0.006086,0.005038,0.005042,0.004941,0.004965,0.004957,0.005002,0.005035,0.005113,0.005108,0.00514,0.005125,0.005144,0.006199,0.006169,0.006169,0.006151,0.004993,0.005007,0.005016,0.005002,0.005022,0.005025
74. $ 0.0010054408 32.66 M BNX 0 BNX $ 32,836.189 -18.75%
0.001199,0.001202,0.001203,0.0009783,0.0009587,0.0009633,0.0009618,0.0009705,0.000977,0.000992,0.0009912,0.0009974,0.0009944,0.0009981,0.001007,0.001002,0.001003,0.0009995,0.0009987,0.001001,0.001003,0.001,0.001005,0.001004
75. $ 1.220 24.86 M PPC 339.87 K PPC $ 30.32 M -18.67%
1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.22,1.3,1.3,1.22
76. $ 2.088 106.82 M CNX 0.0526852141 CNX $ 223.03 M -18.18%
1.95,1.95,1.95,1.95,1.96,1.92,1.93,1.92,1.94,1.95,1.98,1.98,1.99,1.99,2,2.01,2,2.54,2.54,2.54,2.54,2.55,2.08,2.09
77. $ 0.00205 0 BLU 45,817.627 BLU $ 0 -18%
0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.00306,0.00306,0.00232,0.00232,0.00306,0.00306,0.00306,0.00306,0.00306,0.00306,0.00306,0.00223,0.00223,0.00223,0.0028,0.00205,0.00205
78. $ 0.0489640059 10.34 M USC 0 USC $ 506.44 K -17.9%
0.06692,0.06687,0.06702,0.06707,0.06713,0.06578,0.0661,0.066,0.06659,0.06703,0.06807,0.06801,0.06843,0.06823,0.06849,0.06911,0.06878,0.06879,0.04867,0.04863,0.04876,0.04885,0.04871,0.04893
79. $ 0.059122413 0 XBTS 0 XBTS $ 0 -17.48%
0.0695,0.06965,0.0697,0.06976,0.06836,0.06869,0.06859,0.0692,0.06967,0.06479,0.06473,0.06513,0.06494,0.06518,0.06578,0.06547,0.06378,0.05882,0.05877,0.05892,0.05903,0.05887,0.05911,0.05911
80. $ 0.0348551742 36.96 M NTRN 0 NTRN $ 1.29 M -17.4%
0.03928,0.03937,0.0394,0.03928,0.0385,0.03868,0.03855,0.03889,0.03915,0.04052,0.04049,0.04074,0.04062,0.04077,0.04114,0.04094,0.04095,0.04082,0.04079,0.03466,0.03781,0.03771,0.03786,0.03485
81. $ 0.09276876 60 M ERT 0 ERT $ 5.57 M -17.24%
0.1087,0.1089,0.109,0.1091,0.0885,0.08892,0.08878,0.08958,0.09018,0.09157,0.0915,0.09206,0.09179,0.09213,0.09298,0.09253,0.09254,0.09226,0.09219,0.09243,0.0926,0.09234,0.09272,0.09244
82. $ 0.1610305965 23.88 M CURE 0 CURE $ 3.85 M -17.2%
0.1954,0.1966,0.2029,0.203,0.199,0.2004,0.2001,0.2019,0.2016,0.2047,0.2043,0.2055,0.2049,0.2057,0.1989,0.1977,0.2089,0.208,0.209,0.1946,0.2038,0.2069,0.205,0.1564
83. $ 0.0276846412 0 TEC 0 TEC $ 0 -17.13%
0.03239,0.03246,0.03248,0.03251,0.03186,0.09151,0.02767,0.0268,0.02675,0.02717,0.0273,0.02747,0.02738,0.02749,0.02774,0.0276,0.02761,0.02752,0.0275,0.02757,0.02762,0.02755,0.02766,0.02767
84. $ 0.40199016 10.43 M BCCOIN 0 BCCOIN $ 4.19 M -17.11%
0.4706,0.4703,0.4713,0.4717,0.4721,0.4626,0.4648,0.4641,0.4113,0.4141,0.397,0.447,0.3992,0.398,0.4267,0.4306,0.4273,0.4273,0.4003,0.3995,0.4005,0.4013,0.3977,0.4019
85. $ 0.063390756 4.2 M ETHD 0 ETHD $ 266.24 K -16.92%
0.07399,0.07416,0.07421,0.07428,0.07279,0.06669,0.06659,0.06719,0.06283,0.06379,0.06374,0.06444,0.06425,0.06449,0.06509,0.06477,0.06478,0.06458,0.06453,0.0647,0.06482,0.06087,0.06089,0.06338
86. $ 0.0578500208 1.02 M TOK 0 TOK $ 59,102.127 -16.8%
0.0674,0.06755,0.0676,0.06171,0.06047,0.06076,0.06067,0.06121,0.06162,0.06257,0.06252,0.06291,0.06953,0.06979,0.07043,0.06331,0.05738,0.05689,0.05685,0.06008,0.06019,0.05687,0.0571,0.05783
87. $ 2.041 0 ETF 0 ETF $ 0 -16.72%
2.33,1.86,2.01,1.8,2.21,1.92,1.96,1.94,2.15,2.04,1.9,2.1,2.34,2.13,2.3,2.26,1.99,2.37,2.04,2.35,2.33,2.17,1.95,1.89
88. $ 0.0019311025 93.46 M DRXNE 0 DRXNE $ 180.48 K -16.67%
0.001954,0.001955,0.002032,0.001991,0.002001,0.001998,0.002016,0.002029,0.00206,0.002059,0.002071,0.002065,0.002073,0.001937,0.001928,0.001928,0.001922,0.001921,0.001926,0.001929,0.001924,0.001932,0.001933,0.001933
89. $ 0.000022874 0 JOK 0 JOK $ 0 -16.67%
3.711E-5,3.71E-5,3.707E-5,3.713E-5,3.651E-5,3.664E-5,3.661E-5,3.673E-5,3.694E-5,3.724E-5,3.72E-5,3.745E-5,3.731E-5,3.734E-5,3.72E-5,3.703E-5,3.715E-5,3.7E-5,3.692E-5,3.686E-5,3.693E-5,9.23E-6,9.25E-6,9.2E-6
90. $ 4.019 0 BTG* 0 BTG* $ 0 -15.9%
4.64,4.65,4.65,4.96,4.86,4.88,4.87,4.4,4.14,4.21,4.2,4.23,4.44,4.46,4.5,4.48,4.25,4.02,4,4.01,4.01,4,4.02,4.02
91. $ 0.005411511 12.42 M EUC 0 EUC $ 67,192.319 -15.66%
0.006222,0.006236,0.006241,0.006171,0.006047,0.006076,0.006067,0.005599,0.005636,0.005723,0.004575,0.004603,0.004589,0.004607,0.004649,0.005012,0.005013,0.004536,0.005378,0.005392,0.005402,0.005386,0.005409,0.005391
92. $ 0.0017014712 0 TRK 0 TRK $ 0 -15.38%
0.001499,0.001954,0.001955,0.001957,0.001917,0.001927,0.001924,0.001717,0.001728,0.001755,0.001754,0.001765,0.001759,0.001766,0.001782,0.001773,0.001774,0.001768,0.001767,0.001849,0.001852,0.001847,0.0017,0.001701
93. $ 0.039403008 30.56 M RUPX 0 RUPX $ 1.2 M -15%
0.06587,0.06582,0.06597,0.06602,0.06607,0.06475,0.06506,0.06496,0.06554,0.06598,0.067,0.06694,0.06736,0.06716,0.06741,0.06803,0.0677,0.04627,0.04613,0.04609,0.04622,0.0463,0.04617,0.04645
94. $ 0.0088089852 21 M BTCRED 12,577.328 BTCRED $ 184.99 K -14.93%
0.009586,0.009586,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009194,0.009,0.009,0.009,0.0089
95. $ 0.019043017 120 M CDX 0 CDX $ 2.29 M -14.62%
0.02319,0.02319,0.02317,0.0232,0.02282,0.0229,0.02288,0.02296,0.01824,0.02086,0.02184,0.02198,0.0219,0.02192,0.02184,0.02174,0.02181,0.02172,0.02167,0.02163,0.02168,0.02167,0.02171,0.0191
96. $ 0.0348446208 0 PHS 0 PHS $ 0 -14.42%
0.03936,0.03945,0.03947,0.03951,0.03872,0.0389,0.03884,0.03919,0.03945,0.04006,0.04003,0.04028,0.04016,0.04031,0.04068,0.04048,0.04049,0.04036,0.04033,0.03474,0.0348,0.0347,0.03485,0.03489
97. $ 0.0009279384 0 COLX 0 COLX $ 0 -14.29%
0.0009746,0.001052,0.001053,0.001054,0.001032,0.001037,0.001036,0.0009705,0.000977,0.000992,0.001067,0.001074,0.001071,0.0009981,0.001007,0.001002,0.001003,0.0009995,0.0009987,0.001001,0.001003,0.0009234,0.0009272,0.0009274
98. $ 0.0004637052 2.33 B NOBL 0 NOBL $ 1.08 M -14.29%
0.0005248,0.000526,0.0005263,0.0004515,0.0004425,0.0004446,0.0004439,0.0004479,0.0004509,0.0004579,0.0004575,0.0004603,0.0004589,0.0004607,0.0004649,0.0004627,0.0004627,0.0004613,0.0004609,0.0004622,0.000463,0.0004617,0.0004636,0.0004637
99. $ 2.860 12 M LCASH 0 LCASH $ 34.32 M -13.85%
2.78,2.77,2.78,2.78,2.79,2.73,2.74,2.74,2.76,2.78,2.82,2.82,2.84,2.83,2.84,2.87,2.85,2.85,2.85,2.84,2.85,2.86,2.85,2.85
100. $ 0.011674112 0 BHC* 0 BHC* $ 0 -13.71%
0.01313,0.01312,0.01315,0.01316,0.01317,0.01291,0.01297,0.01295,0.01306,0.01315,0.01335,0.01151,0.01158,0.01155,0.01159,0.0117,0.01164,0.01164,0.01161,0.0116,0.01163,0.01165,0.01162,0.01167