Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.002 1.18 M ECO 5,092.416 ECO $ 2,351.810 -83.19%
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002
2. $ 0.0023715835 68.7 M UNI 0 UNI $ 162.92 K -63.69%
0.006551,0.006546,0.006535,0.006528,0.006525,0.006531,0.006526,0.006523,0.002657,0.002644,0.002646,0.00267,0.002672,0.002664,0.00267,0.002376,0.002363,0.002362,0.002362,0.002362,0.002367,0.002368,0.002372,0.002371
3. $ 0.02 50 M CRED 85.962 CRED $ 999.95 K -62.98%
0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02
4. $ 0.0225528594 0 SDAO 0 SDAO $ 0 -59.42%
0.02262,0.0226,0.02256,0.02254,0.02253,0.02255,0.02253,0.02252,0.0225,0.02239,0.0224,0.02261,0.02262,0.02256,0.02261,0.02259,0.02247,0.02246,0.02246,0.02246,0.02251,0.02251,0.02255,0.02255
5. $ 5.067 0 BTB 0 BTB $ 0 -57.68%
11.96,11.87,11.88,22.95,23.01,22.97,22.94,22.95,22.77,22.81,23.18,23.18,23.1,15.49,18.54,18.32,18.34,14.21,14.25,24.15,24.13,12.45,5.17,5.17
6. $ 0.0001458864 0 PRM 0 PRM $ 0 -55.56%
0.0001463,0.000146,0.0001459,0.0001458,0.000146,0.0001458,0.0001458,0.0001456,0.0001449,0.000145,0.0001463,0.0001464,0.000146,0.0001463,0.0001462,0.0001454,0.0001454,0.0001453,0.0001454,0.0001457,0.0001457,0.000146,0.0001459,0.0001458
7. $ 0.000574656 15.37 M BSC 0 BSC $ 8,832.484 -54.02%
0.0005738,0.0005699,0.0005702,0.0005695,0.000571,0.0005701,0.0005692,0.0005697,0.0005652,0.0005662,0.0005752,0.0005754,0.0005734,0.0005752,0.0005764,0.0005695,0.0005702,0.000568,0.0005697,0.0005727,0.0005722,0.0005741,0.0005747,0.0005738
8. $ 0.0000364716 0 2BACCO 0 2BACCO $ 0 -50%
3.66E-5,3.657E-5,3.651E-5,3.647E-5,3.645E-5,3.649E-5,3.646E-5,3.644E-5,3.64E-5,3.622E-5,3.625E-5,3.658E-5,3.661E-5,3.65E-5,3.658E-5,3.655E-5,3.636E-5,3.634E-5,3.634E-5,3.634E-5,3.642E-5,3.643E-5,3.65E-5,3.648E-5
9. $ 0.0000365202 0 ALC 0 ALC $ 0 -50%
3.657E-5,3.651E-5,3.647E-5,3.645E-5,3.649E-5,3.646E-5,3.644E-5,3.64E-5,3.622E-5,3.625E-5,3.658E-5,3.661E-5,3.65E-5,3.658E-5,3.655E-5,3.636E-5,3.634E-5,3.634E-5,3.634E-5,3.642E-5,3.643E-5,3.65E-5,3.648E-5,3.647E-5
10. $ 0.0001460776 10 B BQ 0 BQ $ 1.46 M -50%
0.0002928,0.0002926,0.0002921,0.0002918,0.0002916,0.0002919,0.0001458,0.0001458,0.0001456,0.0001449,0.000145,0.0001463,0.0001464,0.000146,0.0001463,0.0001462,0.0001454,0.0001454,0.0001453,0.0001454,0.0001457,0.0001457,0.000146,0.0001459
11. $ 0.0000730068 0 DGORE 0 DGORE $ 0 -50%
7.32E-5,7.314E-5,7.302E-5,7.294E-5,7.291E-5,7.298E-5,7.291E-5,7.288E-5,7.28E-5,7.244E-5,7.25E-5,7.316E-5,7.322E-5,7.3E-5,7.316E-5,7.311E-5,7.272E-5,7.268E-5,7.267E-5,7.269E-5,7.284E-5,7.286E-5,7.299E-5,7.297E-5
12. $ 0.0000364851 0 TPG 0 TPG $ 0 -50%
3.657E-5,3.651E-5,3.647E-5,3.645E-5,3.649E-5,3.646E-5,3.644E-5,3.64E-5,3.622E-5,3.625E-5,3.658E-5,3.661E-5,3.65E-5,3.658E-5,3.655E-5,3.636E-5,3.634E-5,3.634E-5,3.634E-5,3.642E-5,3.643E-5,3.65E-5,3.648E-5,3.645E-5
13. $ 0.0000729088 0 WINK 0 WINK $ 0 -50%
7.32E-5,7.314E-5,7.302E-5,7.294E-5,7.291E-5,7.298E-5,7.291E-5,7.288E-5,7.28E-5,7.244E-5,7.25E-5,7.316E-5,7.322E-5,7.3E-5,7.316E-5,7.311E-5,7.272E-5,7.268E-5,7.267E-5,7.269E-5,7.284E-5,7.286E-5,7.299E-5,7.299E-5
14. $ 1.000 0 TRON 1.073 TRON $ 0 -47.37%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15. $ 0.0005103616 54.24 M GLT 0 GLT $ 27,680.023 -46.15%
0.000512,0.0005112,0.0005106,0.0005104,0.0005108,0.0005104,0.0005102,0.0005096,0.0005071,0.0005075,0.0005121,0.0005125,0.000511,0.0005121,0.0005118,0.000509,0.0005088,0.0005087,0.0005088,0.0005099,0.00051,0.0005109,0.0005107,0.0005103
16. $ 0.00000548 0 RING 21,000.000 RING $ 0 -44.92%
5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6
17. $ 0.0027485 0 PFR 0 PFR $ 0 -43.89%
0.004915,0.004881,0.004884,0.004878,0.00489,0.004883,0.002728,0.00273,0.002708,0.002713,0.002756,0.002757,0.002747,0.002756,0.002762,0.002729,0.002732,0.002722,0.00273,0.002744,0.002742,0.002751,0.002748,0.00275
18. $ 0.0087426381 0 XBY 0 XBY $ 0 -42.59%
0.008712,0.008716,0.008657,0.008662,0.008651,0.008673,0.00866,0.008646,0.008654,0.008584,0.0086,0.008737,0.00874,0.008709,0.008737,0.008756,0.00865,0.008662,0.008628,0.008654,0.008699,0.008691,0.00872,0.008723
19. $ 0.0003089 0 VIDZ 971.512 VIDZ $ 0 -40.6%
0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089
20. $ 0.00000209 0 MUU 96,703.349 MUU $ 0 -40.46%
3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,2.09E-6
21. $ 0.0001093557 0 FGZ 0 FGZ $ 0 -40%
0.0001098,0.0001097,0.0001095,0.0001094,0.0001094,0.0001095,0.0001094,0.0001093,0.0001092,0.0001087,0.0001088,0.0001097,0.0001098,0.0001095,0.0001097,0.0001097,0.0001091,0.000109,0.000109,0.000109,0.0001093,0.0001093,0.0001095,0.0001095
22. $ 0.000912585 0 WAY 0 WAY $ 0 -39.02%
0.001207,0.001205,0.001204,0.001203,0.001204,0.001203,0.001203,0.001201,0.001195,0.001196,0.001207,0.001208,0.001204,0.001207,0.001206,0.0012,0.001199,0.001199,0.001199,0.001202,0.001202,0.001204,0.001204,0.0009118
23. $ 0.0006598056 0 RUBIT 0 RUBIT $ 0 -38.05%
0.0006596,0.0006599,0.0006554,0.0006558,0.0006549,0.0006567,0.0006556,0.0006546,0.0006552,0.0006499,0.0006511,0.0006615,0.0006617,0.0006594,0.0006615,0.0006629,0.0006549,0.0006558,0.0006532,0.0006552,0.0006586,0.000658,0.0006602,0.0006596
24. $ 0.997155416 0 LUX* 0 LUX* $ 0 -37.11%
1,0.9999,0.9982,0.9971,0.9967,0.9976,0.9967,0.9963,0.9952,0.9903,0.9911,1,1,0.9979,1,0.9994,0.9941,0.9936,0.9934,0.9936,0.9958,0.996,0.9978,0.9974
25. $ 0.012027972 60 M ERT 0 ERT $ 721.68 K -36.54%
0.01134,0.01132,0.01131,0.0113,0.01131,0.0113,0.0113,0.01128,0.01123,0.01124,0.01134,0.01135,0.01131,0.01134,0.01133,0.01127,0.01127,0.01126,0.01127,0.01129,0.01129,0.01131,0.01204,0.01203
26. $ 0.0005831536 0 NDOGE 0 NDOGE $ 0 -36%
0.0005851,0.0005842,0.0005835,0.0005833,0.0005838,0.0005833,0.0005831,0.0005824,0.0005795,0.00058,0.0005853,0.0005857,0.000584,0.0005853,0.0005849,0.0005818,0.0005815,0.0005814,0.0005815,0.0005827,0.0005829,0.0005839,0.0005837,0.0005835
27. $ 0.037565748 0 PSI 0 PSI $ 0 -35.34%
0.05285,0.05276,0.0527,0.05268,0.05273,0.05268,0.05266,0.0526,0.05234,0.05238,0.05286,0.0529,0.05274,0.05286,0.05282,0.05254,0.05251,0.05251,0.05252,0.05263,0.05264,0.05274,0.05272,0.03756
28. $ 0.0058911408 7.26 M REC 0 REC $ 42,783.833 -34.37%
0.00589,0.005893,0.005852,0.005856,0.005848,0.005864,0.005854,0.005845,0.00585,0.005803,0.005814,0.005906,0.005909,0.005888,0.005906,0.005919,0.005848,0.005856,0.005833,0.00585,0.005881,0.005875,0.005895,0.005896
29. $ 0.008383132 77.66 M ETT 0 ETT $ 651.07 K -34.29%
0.0128,0.01278,0.01276,0.01276,0.01277,0.01276,0.008382,0.008372,0.008331,0.008338,0.008413,0.00842,0.008395,0.008413,0.008407,0.008363,0.008358,0.008357,0.008359,0.008377,0.008379,0.008394,0.008391,0.008382
30. $ 0.0635637424 0 DRA 0 DRA $ 0 -34.19%
0.06378,0.06368,0.0636,0.06358,0.06364,0.06358,0.06356,0.06348,0.06317,0.06322,0.06379,0.06384,0.06365,0.06379,0.06375,0.06341,0.06338,0.06337,0.06338,0.06352,0.06353,0.06365,0.06362,0.06363
31. $ 0.0000730068 0 DLISK 0 DLISK $ 0 -33.33%
7.314E-5,7.302E-5,7.294E-5,7.291E-5,7.298E-5,7.291E-5,7.288E-5,7.28E-5,7.244E-5,7.25E-5,7.316E-5,7.322E-5,7.3E-5,7.316E-5,7.311E-5,7.272E-5,7.268E-5,7.267E-5,7.269E-5,7.284E-5,7.286E-5,7.299E-5,7.295E-5,7.294E-5
32. $ 0.0000729448 0 GOON 0 GOON $ 0 -33.33%
7.314E-5,7.302E-5,7.294E-5,7.291E-5,7.298E-5,7.291E-5,7.288E-5,7.28E-5,7.244E-5,7.25E-5,7.316E-5,7.322E-5,7.3E-5,7.316E-5,7.311E-5,7.272E-5,7.268E-5,7.267E-5,7.269E-5,7.284E-5,7.286E-5,7.299E-5,7.296E-5,7.305E-5
33. $ 0.000072909 0 MM 0 MM $ 0 -33.33%
7.32E-5,7.314E-5,7.302E-5,7.294E-5,7.291E-5,7.298E-5,7.291E-5,7.288E-5,7.28E-5,7.244E-5,7.25E-5,7.316E-5,7.322E-5,7.3E-5,7.316E-5,7.311E-5,7.272E-5,7.268E-5,7.267E-5,7.269E-5,7.284E-5,7.286E-5,7.299E-5,7.298E-5
34. $ 0.0000728942 0 MONETA 0 MONETA $ 0 -33.33%
7.32E-5,7.314E-5,7.302E-5,7.294E-5,7.291E-5,7.298E-5,7.291E-5,7.288E-5,7.28E-5,7.244E-5,7.25E-5,7.316E-5,7.322E-5,7.3E-5,7.316E-5,7.311E-5,7.272E-5,7.268E-5,7.267E-5,7.269E-5,7.284E-5,7.286E-5,7.299E-5,7.297E-5
35. $ 0.0097072178 120 M CDX 0 CDX $ 1.16 M -32.83%
0.01448,0.009347,0.009336,0.009332,0.009341,0.01028,0.01028,0.01067,0.01061,0.01062,0.01072,0.01073,0.01018,0.01028,0.01027,0.01022,0.01021,0.01021,0.009667,0.009688,0.00969,0.009708,0.009704,0.009704
36. $ 0.0006928027 2.5 M ROYAL 0 ROYAL $ 1,732.093 -32.14%
0.0006954,0.0006949,0.0006937,0.0006929,0.0006926,0.0006933,0.0006927,0.0006924,0.0006916,0.0006882,0.0006888,0.000695,0.0006955,0.0006935,0.000695,0.0006945,0.0006908,0.0006905,0.0006904,0.0006905,0.000692,0.0006922,0.0006934,0.0006934
37. $ 0.0004015715 20 M NEBU 0 NEBU $ 8,031.430 -31.25%
0.0004023,0.0004016,0.0004012,0.000401,0.0004014,0.000401,0.0004009,0.0004004,0.0003984,0.0003988,0.0004024,0.0004027,0.0004015,0.0004024,0.0004021,0.0004,0.0003997,0.0003997,0.0003998,0.0004006,0.0004007,0.0004015,0.0004013,0.0004015
38. $ 0.067783556 200 M ORME 0 ORME $ 13.56 M -30.2%
0.08748,0.09018,0.09584,0.09518,0.08341,0.09526,0.07813,0.08518,0.0832,0.09193,0.09426,0.08196,0.08303,0.09371,0.08046,0.08472,0.08166,0.08528,0.07708,0.0767,0.07486,0.07306,0.07045,0.06813
39. $ 0.0012758935 0 HSP 0 HSP $ 0 -30%
0.00128,0.001278,0.001276,0.001276,0.001277,0.001276,0.001275,0.001274,0.001268,0.001269,0.00128,0.001281,0.001277,0.00128,0.001279,0.001273,0.001272,0.001272,0.001272,0.001275,0.001275,0.001277,0.001277,0.001276
40. $ 0.0002551185 0 NRC 0 NRC $ 0 -30%
0.000256,0.0002556,0.0002553,0.0002552,0.0002554,0.0002552,0.0002551,0.0002548,0.0002536,0.0002538,0.0002561,0.0002563,0.0002555,0.0002561,0.0002559,0.0002545,0.0002544,0.0002544,0.0002544,0.000255,0.000255,0.0002555,0.0002554,0.0002552
41. $ 0.0323867808 0 PYN 0 PYN $ 0 -29.19%
0.03248,0.03242,0.03239,0.03237,0.0324,0.03237,0.03236,0.03232,0.03216,0.03219,0.03248,0.03251,0.03241,0.03248,0.03246,0.03229,0.03227,0.03227,0.03227,0.03234,0.03235,0.03241,0.0324,0.03237
42. $ 0.00000709 0 STALIN 30,000.000 STALIN $ 0 -29.1%
7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6
43. $ 0.22351224 19.82 M B2B 0 B2B $ 4.43 M -29.1%
0.1852,0.1853,0.184,0.1841,0.1839,0.1844,0.2211,0.2208,0.221,0.2192,0.2196,0.2231,0.2232,0.2224,0.1865,0.1869,0.1846,0.2214,0.2206,0.2212,0.2224,0.2222,0.2229,0.2229
44. $ 0.032823475 219.04 M CMS 0 CMS $ 7.19 M -28.81%
0.046,0.04603,0.04571,0.04574,0.04568,0.0458,0.04573,0.04566,0.0457,0.04533,0.04541,0.03285,0.03286,0.03274,0.03285,0.03292,0.03252,0.03256,0.03244,0.03253,0.0327,0.03267,0.03278,0.03279
45. $ 0.000364724 0 GIFT 0 GIFT $ 0 -28.57%
0.0003657,0.0003651,0.0003647,0.0003645,0.0003649,0.0003646,0.0003644,0.000364,0.0003622,0.0003625,0.0003658,0.0003661,0.000365,0.0003658,0.0003655,0.0003636,0.0003634,0.0003634,0.0003634,0.0003642,0.0003643,0.000365,0.0003648,0.000365
46. $ 0.0036837427 0 HIRE* 0 HIRE* $ 0 -27.34%
0.003697,0.003694,0.003688,0.003683,0.003682,0.003685,0.003682,0.003681,0.003676,0.003658,0.003661,0.003694,0.003697,0.003686,0.003694,0.003692,0.003672,0.00367,0.00367,0.003671,0.003679,0.003679,0.003686,0.003684
47. $ 0.0002189154 0 UNF 0 UNF $ 0 -25%
0.0002562,0.000256,0.0002556,0.0002553,0.0002552,0.0002554,0.0002552,0.0002551,0.0002548,0.0002536,0.0002538,0.0002561,0.0002563,0.0002555,0.0002561,0.0002559,0.0002545,0.0002544,0.0002544,0.0002544,0.000255,0.000255,0.0002555,0.0002188
48. $ 0.0000035874 48.46 B WOMEN 0 WOMEN $ 173.84 K -25%
3.58E-6,3.59E-6,3.56E-6,3.56E-6,3.56E-6,3.57E-6,3.56E-6,3.56E-6,3.56E-6,3.53E-6,3.54E-6,3.59E-6,3.6E-6,3.58E-6,3.59E-6,3.6E-6,3.56E-6,3.56E-6,3.55E-6,3.56E-6,3.58E-6,3.58E-6,3.59E-6,3.59E-6
49. $ 0.00003001 15.18 B LDOGE 65,514.544 LDOGE $ 455.55 K -24.94%
3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5
50. $ 0.675175 10 M WCT 0.0148109749 WCT $ 6.75 M -24.67%
0.8962,0.8966,0.8905,0.891,0.8899,0.8922,0.8314,0.8301,0.8308,0.8242,0.8257,0.677,0.6773,0.6749,0.707,0.6497,0.6418,0.6427,0.6414,0.6433,0.7039,0.6914,0.6757,0.676
51. $ 0.6870055 20 M PLU 0 PLU $ 13.74 M -23.99%
0.8487,0.7841,0.7673,0.7448,0.6929,0.6884,0.6884,0.6637,0.6463,0.6514,0.6667,0.6427,0.6644,0.7193,0.73,0.6783,0.6589,0.645,0.633,0.6777,0.6697,0.6974,0.7008,0.7206
52. $ 0.000729862 0 BRDD 0 BRDD $ 0 -23.08%
0.000732,0.0007314,0.0007302,0.0007294,0.0007291,0.0007298,0.0007291,0.0007288,0.000728,0.0007244,0.000725,0.0007316,0.0007322,0.00073,0.0007316,0.0007311,0.0007272,0.0007268,0.0007267,0.0007269,0.0007284,0.0007286,0.0007299,0.0007297
53. $ 0.08172255 0 DCT 0 DCT $ 0 -22.94%
0.09385,0.08571,0.1113,0.08478,0.1043,0.112,0.08866,0.0875,0.09263,0.08795,0.08266,0.09836,0.08452,0.1055,0.1138,0.1068,0.1075,0.1118,0.1004,0.09842,0.1139,0.09019,0.1037,0.1047
54. $ 0.0065004532 0 XAU 0 XAU $ 0 -22.61%
0.00651,0.006499,0.006492,0.006489,0.006495,0.006489,0.006487,0.006479,0.006447,0.006453,0.006511,0.006516,0.006497,0.006511,0.006507,0.006472,0.006469,0.006468,0.006469,0.006483,0.006484,0.006496,0.006494,0.006492
55. $ 0.0002551388 0 OPTION 0 OPTION $ 0 -22.22%
0.0003294,0.0003291,0.0003286,0.0003282,0.0003281,0.0003284,0.0003281,0.000328,0.0003276,0.000326,0.0003263,0.0003292,0.0003295,0.0003285,0.0003292,0.000329,0.0003272,0.0003271,0.000327,0.0003271,0.0003278,0.0003279,0.0003285,0.0002553
56. $ 0.0004013449 0 AST* 0 AST* $ 0 -21.43%
0.0004026,0.0004023,0.0004016,0.0004012,0.000401,0.0004014,0.000401,0.0004009,0.0004004,0.0003984,0.0003988,0.0004024,0.0004027,0.0004015,0.0004024,0.0004021,0.0004,0.0003997,0.0003997,0.0003998,0.0004006,0.0004007,0.0004015,0.0004013
57. $ 0.0011312923 535.65 M BTZ 0 BTZ $ 605.98 K -20.51%
0.001134,0.001132,0.001131,0.00113,0.001131,0.00113,0.00113,0.001128,0.001123,0.001124,0.001134,0.001135,0.001131,0.001134,0.001133,0.001127,0.001127,0.001126,0.001127,0.001129,0.001129,0.001131,0.001131,0.001131
58. $ 0.004964 3.01 M INFX 1,063.523 INFX $ 14,928.842 -20.45%
0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964
59. $ 0.002007665 0 WMC 0 WMC $ 0 -20.29%
0.002011,0.002008,0.002006,0.002005,0.002007,0.002005,0.002004,0.002002,0.001992,0.001994,0.002012,0.002013,0.002007,0.002012,0.00201,0.002,0.001999,0.001999,0.001999,0.002003,0.002004,0.002007,0.002007,0.002006
60. $ 0.0265583864 162.53 K SDP 0 SDP $ 4,316.666 -20.09%
0.02662,0.02658,0.02655,0.02654,0.02656,0.02654,0.02653,0.0265,0.02637,0.02639,0.02663,0.02665,0.02657,0.02663,0.02661,0.02647,0.02646,0.02645,0.02646,0.02651,0.02652,0.02657,0.02656,0.02653
61. $ 0.0026242848 10.73 M EMT 0 EMT $ 28,157.585 -20%
0.002633,0.002629,0.002626,0.002625,0.002627,0.002625,0.002624,0.002621,0.002608,0.00261,0.002634,0.002636,0.002628,0.002634,0.002632,0.002618,0.002617,0.002616,0.002617,0.002622,0.002623,0.002628,0.002627,0.002624
62. $ 0.0000047752 0 TIC 0 TIC $ 0 -20%
5.98E-6,5.94E-6,5.94E-6,5.93E-6,5.95E-6,4.75E-6,4.74E-6,4.75E-6,4.71E-6,4.72E-6,4.79E-6,4.8E-6,4.78E-6,4.79E-6,4.8E-6,4.75E-6,4.75E-6,4.73E-6,4.75E-6,4.77E-6,4.77E-6,4.78E-6,4.78E-6,4.78E-6
63. $ 0.5271649 0 STA 0 STA $ 0 -18.82%
0.6561,0.724,0.7232,0.7229,0.7236,0.4659,0.4657,0.4652,0.4629,0.4633,0.4675,0.4678,0.4664,0.4675,0.4672,0.4647,0.4644,0.4644,0.4645,0.4655,0.4656,0.4664,0.4662,0.5266
64. $ 0.0098 11.28 M BTD 62.218 BTD $ 110.53 K -18.33%
0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098
65. $ 0.004084584 0 PEX 0 PEX $ 0 -18.25%
0.004169,0.004162,0.004158,0.004156,0.00416,0.004156,0.004154,0.00415,0.004129,0.004133,0.00417,0.004173,0.004161,0.00417,0.004167,0.004145,0.004143,0.004142,0.004143,0.004152,0.004153,0.004161,0.004159,0.004083
66. $ 0.0064524465 0 TESLA 0 TESLA $ 0 -18.06%
0.006478,0.006473,0.006462,0.006455,0.006452,0.006458,0.006453,0.00645,0.006443,0.006411,0.006416,0.006474,0.00648,0.00646,0.006474,0.00647,0.006436,0.006432,0.006432,0.006433,0.006447,0.006448,0.00646,0.006457
67. $ 0.003139258 0 XCE 0 XCE $ 0 -17.31%
0.003148,0.003145,0.00314,0.003136,0.003135,0.003138,0.003135,0.003134,0.00313,0.003115,0.003118,0.003146,0.003148,0.003139,0.003146,0.003144,0.003127,0.003125,0.003125,0.003125,0.003132,0.003133,0.003139,0.003138
68. $ 0.0106605772 2 B GTC 0 GTC $ 21.32 M -16.89%
0.01236,0.01237,0.01263,0.01265,0.01266,0.01271,0.01244,0.01208,0.01214,0.01208,0.01216,0.01204,0.01215,0.01219,0.01241,0.01208,0.01211,0.01204,0.01047,0.01037,0.0103,0.01018,0.01033,0.01071
69. $ 0.000005974 0 PINKX 0 PINKX $ 0 -16.67%
5.97E-6,5.98E-6,5.94E-6,5.94E-6,5.93E-6,5.95E-6,5.94E-6,5.93E-6,5.93E-6,5.89E-6,5.9E-6,5.99E-6,5.99E-6,5.97E-6,5.99E-6,6.0E-6,5.93E-6,5.94E-6,5.92E-6,5.93E-6,5.97E-6,5.96E-6,5.98E-6,5.98E-6
70. $ 0.03538 24.04 M REX 8,972.688 REX $ 850.64 K -16.6%
0.0453,0.0453,0.0453,0.0453,0.0453,0.0453,0.0453,0.0453,0.0453,0.0453,0.04242,0.04242,0.04242,0.03538,0.03538,0.03538,0.03538,0.03538,0.03538,0.03538,0.03538,0.03538,0.03538,0.03538
71. $ 0.0055126023 175.22 M PURA 0 PURA $ 965.9 K -16.57%
0.006181,0.00617,0.006163,0.006161,0.006166,0.006161,0.006159,0.006661,0.006121,0.006126,0.006182,0.006187,0.006168,0.006182,0.006178,0.006145,0.006142,0.006141,0.006142,0.006155,0.006157,0.006168,0.005509,0.00551
72. $ 0.0066801222 0 MCAR 0 MCAR $ 0 -16.44%
0.006693,0.006682,0.006674,0.006671,0.006677,0.006672,0.006669,0.006661,0.006629,0.006634,0.006694,0.006699,0.006679,0.006694,0.006689,0.006654,0.00665,0.00665,0.006651,0.006665,0.006667,0.006679,0.006676,0.006683
73. $ 0.0003179232 197.58 M RBT 0 RBT $ 62,815.600 -16.09%
0.000318,0.0003158,0.000316,0.0003156,0.0003164,0.0003159,0.0003154,0.0003157,0.0003132,0.0003138,0.0003187,0.0003189,0.0003177,0.0003187,0.0003194,0.0003156,0.000316,0.0003148,0.0003157,0.0003174,0.0003171,0.0003181,0.0003178,0.0003181
74. $ 0.1161569077 0 STHR 0 STHR $ 0 -15.75%
0.1166,0.1164,0.1162,0.1162,0.1163,0.1162,0.1161,0.116,0.1154,0.1155,0.1166,0.1167,0.1163,0.1166,0.1165,0.1159,0.1158,0.1158,0.1158,0.1161,0.1161,0.1163,0.1163,0.1164
75. $ 0.0045981306 21 M BTCL 0 BTCL $ 96,560.743 -15.44%
0.005051,0.005047,0.005039,0.005033,0.005432,0.005437,0.005432,0.00543,0.005424,0.005397,0.005401,0.00545,0.005455,0.005438,0.00545,0.005447,0.005418,0.005415,0.005414,0.005415,0.005427,0.005428,0.005438,0.005438
76. $ 0.00022227 0 EGO 0 EGO $ 0 -15.07%
0.0002223,0.0002224,0.0002208,0.000221,0.0002207,0.0002213,0.0002209,0.0002206,0.0002208,0.000219,0.0002194,0.0002229,0.000223,0.0002222,0.0002229,0.0002234,0.0002207,0.000221,0.0002201,0.0002208,0.0002219,0.0002217,0.0002225,0.0002223
77. $ 0.001458512 191.38 M IFT 0 IFT $ 279.13 K -14.89%
0.001719,0.001716,0.001714,0.001713,0.001715,0.001713,0.001713,0.001711,0.001702,0.001704,0.001719,0.001721,0.001715,0.001719,0.001718,0.001709,0.001708,0.001708,0.001708,0.001712,0.001093,0.00146,0.001459,0.001458
78. $ 0.0014963196 0 VOT 0 VOT $ 0 -14.58%
0.001755,0.001753,0.001751,0.00175,0.001751,0.001385,0.001421,0.00142,0.001413,0.001414,0.00139,0.001391,0.001387,0.00139,0.001279,0.001273,0.001417,0.001417,0.001526,0.00153,0.001494,0.001496,0.001496,0.001495
79. $ 0.000218892 0 IMPS 0 IMPS $ 0 -14.29%
0.000256,0.0002556,0.0002553,0.0002552,0.0002554,0.0002552,0.0002551,0.0002548,0.0002536,0.0002538,0.0002561,0.0002563,0.0002555,0.0002561,0.0002559,0.0002545,0.0002544,0.0002544,0.0002544,0.000255,0.000255,0.0002555,0.0002554,0.000219
80. $ 1.351 12 M LCASH 0 LCASH $ 16.21 M -13.85%
1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.35,1.34,1.34,1.35,1.35,1.35,1.35,1.35,1.35,1.34,1.34,1.35,1.35,1.35,1.35,1.35
81. $ 0.01113979 0 DTR 0 DTR $ 0 -13.53%
0.01276,0.01252,0.01251,0.0125,0.01098,0.01101,0.01093,0.01092,0.01101,0.01127,0.01138,0.01153,0.01161,0.012,0.01184,0.01178,0.0117,0.01195,0.01203,0.01206,0.01173,0.01186,0.01197,0.01219
82. $ 0.022 0 UNIT 2,862.091 UNIT $ 0 -13.04%
0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022,0.022
83. $ 0.000072895 19.01 B XUN 0 XUN $ 1.39 M -12.86%
7.32E-5,7.314E-5,7.302E-5,0.0001094,0.0001094,0.0001095,0.0001094,0.0001093,0.0001092,0.0001087,0.0001088,0.0001097,7.322E-5,7.3E-5,0.0001097,7.311E-5,0.0001091,0.000109,0.000109,0.000109,0.0001093,7.286E-5,7.299E-5,7.298E-5
84. $ 0.000029 0 SSTC 75,763.967 SSTC $ 0 -12.01%
2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5
85. $ 0.0129143802 46.35 M SEQ 0 SEQ $ 598.53 K -11.5%
0.0117,0.01157,0.01156,0.01156,0.01157,0.01156,0.0121,0.01212,0.01195,0.01243,0.01255,0.01212,0.01208,0.01189,0.01188,0.01182,0.01181,0.01192,0.01247,0.01224,0.01224,0.01226,0.01226,0.0129
86. $ 0.077758845 0 NETC 0 NETC $ 0 -11.18%
0.0779,0.07777,0.07768,0.07765,0.07772,0.07765,0.07762,0.07753,0.07715,0.07721,0.07791,0.07797,0.07774,0.07791,0.07786,0.07745,0.07741,0.0774,0.07741,0.07758,0.07759,0.07774,0.07771,0.07774
87. $ 0.174798848 0 VOYA 0 VOYA $ 0 -10.94%
0.1755,0.1754,0.1751,0.1749,0.1748,0.175,0.1748,0.1747,0.1745,0.1737,0.1738,0.1754,0.1755,0.175,0.1754,0.1753,0.1743,0.1743,0.1742,0.1743,0.1746,0.1747,0.175,0.1749
88. $ 0.0000049 0 DUX 250.22 K DUX $ 0 -10.91%
4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6
89. $ 99.906 1000 K XIN* 0 XIN* $ 99.91 M -10.77%
111.75,111.8,111.04,111.1,110.96,111.25,111.07,110.91,111,110.11,110.32,112.07,112.11,111.71,112.07,112.31,110.95,111.1,110.67,111,99.56,99.47,99.81,99.72
90. $ 0.00000043 0 ZECD 719.33 K ZECD $ 0 -10.42%
4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7
91. $ 0.002486848 500 M HVN 0 HVN $ 1.24 M -10.34%
0.002772,0.002392,0.002375,0.002376,0.002527,0.002534,0.00253,0.002526,0.002528,0.002437,0.002442,0.002457,0.002517,0.002401,0.00248,0.002522,0.002503,0.002578,0.002473,0.002552,0.002565,0.002563,0.002571,0.002571
92. $ 0.0031715067 777.78 M AIDOC 0 AIDOC $ 2.47 M -10.31%
0.003514,0.003547,0.003505,0.003501,0.0035,0.003503,0.0035,0.003498,0.003458,0.003441,0.003444,0.003475,0.003478,0.003467,0.003475,0.003473,0.003418,0.003452,0.003416,0.003416,0.003424,0.003424,0.003431,0.00343
93. $ 0.0004817059 0 ARB 0 ARB $ 0 -10.24%
0.0004818,0.0004785,0.0004788,0.0004782,0.0004794,0.0004786,0.0004779,0.0004783,0.0004745,0.0004754,0.0004829,0.0004831,0.0004814,0.0004829,0.000484,0.0004781,0.0004788,0.0004769,0.0004783,0.0004808,0.0004804,0.000482,0.0004816,0.0004818
94. $ 0.0000107532 0 NYC 0 NYC $ 0 -10%
1.195E-5,1.195E-5,1.187E-5,1.188E-5,1.187E-5,1.19E-5,1.188E-5,1.186E-5,1.187E-5,1.177E-5,1.298E-5,1.318E-5,1.319E-5,1.314E-5,1.078E-5,1.081E-5,1.068E-5,1.069E-5,1.065E-5,1.068E-5,1.074E-5,1.073E-5,1.076E-5,1.076E-5
95. $ 0.0270354591 1.14 M TER 0 TER $ 30,840.292 -9.74%
0.03035,0.03049,0.03023,0.03004,0.03014,0.02968,0.02963,0.02908,0.02869,0.02889,0.0286,0.02833,0.02865,0.02824,0.02844,0.02829,0.0282,0.02885,0.02838,0.02892,0.02852,0.02909,0.02769,0.02701
96. $ 0.0069628095 0 VAPOR 0 VAPOR $ 0 -9.48%
0.006991,0.006985,0.006974,0.006966,0.006963,0.006969,0.006963,0.00696,0.006952,0.006918,0.006924,0.006987,0.006992,0.006971,0.006987,0.006982,0.006945,0.006941,0.00694,0.006941,0.006957,0.006958,0.006971,0.006968
97. $ 0.4161741 108.2 M ARK 0 ARK $ 45.03 M -9.45%
0.4513,0.4334,0.4329,0.4444,0.439,0.4302,0.4293,0.4248,0.4278,0.4205,0.4192,0.4195,0.4175,0.4254,0.424,0.4141,0.419,0.415,0.4154,0.4148,0.4102,0.4146,0.4151,0.4146
98. $ 0.001207758 0 MT 0 MT $ 0 -9.42%
0.001308,0.001278,0.001293,0.001292,0.001316,0.001314,0.00131,0.001312,0.001169,0.001188,0.001189,0.001186,0.001181,0.001185,0.001202,0.001185,0.001199,0.001194,0.001198,0.001204,0.001203,0.001208,0.001207,0.001207
99. $ 0.000365105 9.04 B LINDA 0 LINDA $ 3.3 M -9.09%
0.0004026,0.0003657,0.0004016,0.0004012,0.0003645,0.0003649,0.000401,0.0004009,0.0004004,0.0003984,0.0003988,0.0004024,0.0004027,0.0004015,0.0004024,0.0004021,0.0003636,0.0003634,0.0003634,0.0003998,0.0004006,0.0004007,0.0004015,0.0004012
100. $ 0.000001 110.35 M NBT 10.31 M NBT $ 110.347 -9.09%
1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6,1.0E-6