Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0001668625 107.01 M CNX 0 CNX $ 17,855.667 -96.22%
0.004792,0.004569,0.004613,0.004559,0.004407,0.004451,0.004258,0.004327,0.004232,0.004208,0.004386,0.004464,0.004472,0.0001612,0.0001652,0.0001675,0.0001715,0.0001725,0.0001703,0.0001679,0.0001726,0.0001682,0.0001675,0.0001682
2. $ 0.0007878 0 PLANET 689.558 PLANET $ 0 -80.2%
0.003978,0.003978,0.003978,0.003978,0.003978,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878,0.0007878
3. $ 0.00001701 40.66 B HTML5 1.07 M HTML5 $ 691.61 K -70.62%
1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5,1.701E-5
4. $ 0.03 1.14 M FRK 31.367 FRK $ 34,281.964 -66.63%
0.0899,0.0899,0.0899,0.0899,0.0899,0.0899,0.0899,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03
5. $ 0.0003563 0 EDC 2,666.318 EDC $ 0 -62.82%
0.0009582,0.0009582,0.0009582,0.0009582,0.0009582,0.0009582,0.0009582,0.000358,0.000358,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563,0.0003563
6. $ 0.040636154 170 M PRE* 0 PRE* $ 6.91 M -58.22%
0.03494,0.0328,0.03381,0.03537,0.0349,0.03637,0.03553,0.03421,0.0345,0.03471,0.03531,0.03674,0.03562,0.03552,0.03642,0.03622,0.03786,0.03725,0.03638,0.03864,0.03868,0.03849,0.04017,0.04053
7. $ 0.00009369 0 ZLQ 1,929.710 ZLQ $ 0 -56.8%
9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5,9.369E-5
8. $ 0.036863926 0 WTT 1,629.336 WTT $ 0 -56.06%
0.08918,0.08503,0.08585,0.08484,0.08202,0.04922,0.04708,0.04837,0.04385,0.04322,0.04506,0.04585,0.05148,0.04913,0.05035,0.05104,0.05228,0.04417,0.05449,0.04362,0.04484,0.0437,0.03681,0.03685
9. $ 0.55683954 20 M PLU 0 PLU $ 11.14 M -51.9%
0.6481,0.6149,0.6266,0.6416,0.5333,0.6187,0.5769,0.5832,0.5622,0.5912,0.5631,0.5801,0.6098,0.5545,0.5773,0.5882,0.5839,0.5538,0.5806,0.5739,0.5686,0.5512,0.5518,0.5738
10. $ 0.0016893682 33.39 M VSL 0 VSL $ 56,408.842 -51.32%
0.003382,0.004555,0.004039,0.003373,0.001874,0.00179,0.002518,0.002468,0.002532,0.0025,0.001528,0.001558,0.001584,0.001587,0.001539,0.001574,0.001593,0.001625,0.001616,0.001609,0.001592,0.001978,0.001664,0.001667
11. $ 0.000045662 0 ACN 0 ACN $ 0 -50%
9.467E-5,9.661E-5,9.49E-5,9.076E-5,9.24E-5,4.57E-5,4.367E-5,4.417E-5,4.33E-5,4.442E-5,4.386E-5,4.367E-5,4.45E-5,4.526E-5,4.536E-5,4.398E-5,4.496E-5,4.552E-5,4.643E-5,4.617E-5,4.598E-5,4.548E-5,4.6E-5,4.585E-5
12. $ 0.0009878418 0 BCN 0 BCN $ 0 -50%
0.001014,0.0009965,0.0009983,0.0009703,0.0009596,0.0009607,0.0009718,0.0009525,0.0009772,0.0009649,0.0009608,0.0009791,0.0009958,0.0009978,0.0009676,0.0009892,0.001002,0.0009751,0.0009696,0.0009657,0.000955,0.000966,0.0009895,0.0009875
13. $ 0.0000450216 21.29 B MINT 0 MINT $ 958.69 K -50%
9.076E-5,9.24E-5,9.139E-5,8.734E-5,8.835E-5,8.659E-5,4.442E-5,4.386E-5,4.367E-5,4.45E-5,4.526E-5,4.536E-5,4.398E-5,8.993E-5,9.105E-5,9.286E-5,9.234E-5,9.197E-5,9.095E-5,4.6E-5,4.498E-5,4.475E-5,9.129E-5,9.088E-5
14. $ 0.0068285 0 PFR 0 PFR $ 0 -48.98%
0.01419,0.01353,0.01366,0.0135,0.01305,0.01318,0.01261,0.01281,0.01253,0.01246,0.01299,0.01322,0.01324,0.01264,0.01295,0.004153,0.008132,0.00818,0.006789,0.006715,0.006903,0.006727,0.006694,0.006825
15. $ 0.009741 18.34 M INSANE 45.454 INSANE $ 178.68 K -46.92%
0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.01835,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741,0.009741
16. $ 0.0004971382 1.3 B LUC 0 LUC $ 645.35 K -46.73%
0.000877,0.0009133,0.0009034,0.0008613,0.0008696,0.0008594,0.0008309,0.0008392,0.0008027,0.0008158,0.0007978,0.0007932,0.0008269,0.0008415,0.0008431,0.0008046,0.0008246,0.0007435,0.0007616,0.0007661,0.000756,0.0004956,0.0005092,0.0005085
17. $ 0.0006375684 42.18 M GLT 0 GLT $ 26,894.612 -46.15%
0.0006643,0.0006353,0.0006468,0.0006397,0.0006114,0.0006184,0.0006062,0.0006219,0.000614,0.0006114,0.000623,0.0006337,0.000635,0.0006157,0.0006295,0.0006373,0.0006501,0.0006464,0.0006438,0.0006367,0.000644,0.0006297,0.0006265,0.000641
18. $ 0.06064708 65.78 M IXT 36.892 IXT $ 3.99 M -43.83%
0.05747,0.0548,0.05101,0.05041,0.04873,0.04922,0.05531,0.05504,0.05638,0.05708,0.05977,0.06082,0.0608,0.05803,0.05484,0.05425,0.05585,0.05563,0.05871,0.06366,0.06336,0.06067,0.06042,0.06072
19. $ 0.0001485 0 MLITE 7,889.855 MLITE $ 0 -40.84%
0.0002538,0.0002538,0.0002538,0.0002538,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485,0.0001485
20. $ 0.0000355 17.94 B NKA 22,232.688 NKA $ 636.86 K -40.83%
6.0E-5,6.0E-5,6.0E-5,6.0E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,4.556E-5,3.55E-5,3.55E-5,3.55E-5,3.55E-5,3.55E-5,3.55E-5,3.55E-5,3.55E-5
21. $ 0.0021278306 16.77 M CRB 0 CRB $ 35,687.826 -39.85%
0.003836,0.003658,0.003693,0.00365,0.002122,0.002144,0.00205,0.002084,0.002038,0.002026,0.002112,0.00215,0.002154,0.002055,0.002106,0.002135,0.002187,0.0022,0.002171,0.002141,0.002201,0.002144,0.002134,0.002164
22. $ 0.00098 0 BLU 2,962.851 BLU $ 0 -38.75%
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.00098,0.00098,0.00098,0.00098,0.00098,0.00098,0.00098
23. $ 0.50520087 21 M BTH 0.7876245305 BTH $ 10.61 M -38.18%
0.8828,0.8417,0.8498,0.8398,0.5021,0.5071,0.4851,0.493,0.4821,0.4794,0.4997,0.5085,0.5095,0.4863,0.4983,0.5052,0.5175,0.5205,0.5137,0.5064,0.5206,0.5073,0.5052,0.5077
24. $ 0.000006817 0 VRP* 0 VRP* $ 0 -37.5%
1.158E-5,1.104E-5,1.115E-5,1.102E-5,1.065E-5,1.076E-5,1.029E-5,1.046E-5,1.023E-5,1.017E-5,1.06E-5,1.079E-5,6.76E-6,6.45E-6,6.61E-6,6.7E-6,6.86E-6,6.9E-6,6.81E-6,6.72E-6,6.9E-6,6.73E-6,6.69E-6,6.7E-6
25. $ 0.00000633 0 RCN* 808.63 K RCN* $ 0 -34.27%
9.63E-6,9.63E-6,9.63E-6,9.63E-6,9.63E-6,9.63E-6,9.64E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6,6.33E-6
26. $ 0.0000903032 520.89 M DAXX 0 DAXX $ 47,038.195 -33.33%
9.076E-5,9.24E-5,9.139E-5,8.734E-5,8.835E-5,8.659E-5,8.884E-5,8.772E-5,8.734E-5,8.901E-5,9.053E-5,9.071E-5,8.796E-5,8.993E-5,9.105E-5,0.0001393,0.0001385,0.000138,0.0001364,9.2E-5,8.996E-5,8.951E-5,9.133E-5,9.154E-5
27. $ 0.0000900432 0 MAT* 0 MAT* $ 0 -33.33%
0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358,0.0001358
28. $ 898.392 0 RMC 0 RMC $ 0 -33.33%
1423.55,1361.34,993.35,982.46,938.88,662.62,649.45,666.27,657.87,655.06,667.55,678.97,680.35,659.7,674.44,682.87,696.49,923.44,919.67,909.53,920.03,899.55,895.07,913.71
29. $ 0.000269904 0 ZUR 0 ZUR $ 0 -33.33%
0.000426,0.0004348,0.0004271,0.0004084,0.0004158,0.0004113,0.000393,0.0003976,0.0003897,0.0003998,0.0003947,0.000393,0.0004005,0.0004074,0.0002721,0.0002639,0.0002698,0.0002731,0.0002786,0.000277,0.0002759,0.0002729,0.000276,0.0002746
30. $ 0.010375474 0 ATB 180.724 ATB $ 0 -31.5%
0.01562,0.01626,0.01608,0.01534,0.01548,0.0153,0.01014,0.01023,0.009789,0.009949,0.009729,0.009674,0.01008,0.01026,0.01028,0.009813,0.01006,0.01019,0.01044,0.0105,0.01037,0.01022,0.01051,0.01045
31. $ 265.590 17.39 M BCH 7,038.702 BCH $ 4.62 B -31.44%
308.39,290.93,268.07,271.64,272.19,260.81,260.84,254.79,247.55,251.42,254.9,253.87,256.01,258.8,245.31,247.54,251.78,259.79,267.48,273.65,273.7,272.81,266.9,255.23
32. $ 0.0005768 0 SMSR 299.944 SMSR $ 0 -30.86%
0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0008342,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768,0.0005768
33. $ 0.049923868 18.28 M OBITS 0 OBITS $ 912.45 K -30.2%
0.07431,0.07106,0.07235,0.07156,0.06839,0.06918,0.05867,0.06316,0.06237,0.04961,0.05056,0.05142,0.05153,0.04996,0.05476,0.05545,0.05655,0.05624,0.05573,0.05284,0.05028,0.04916,0.04892,0.04916
34. $ 0.644007866 0 SPC 0 SPC $ 0 -29.78%
0.9481,0.6367,0.6482,0.6411,0.6127,0.6198,0.6075,0.6232,0.6153,0.6127,0.6244,0.6351,0.6364,0.617,0.6308,0.6387,0.6514,0.6478,0.6451,0.638,0.6454,0.631,0.6279,0.6401
35. $ 0.0951187 19.72 M REAL 0 REAL $ 1.88 M -28.99%
0.0998,0.1039,0.1028,0.09802,0.09895,0.09778,0.09454,0.09548,0.09133,0.09283,0.09077,0.09026,0.09409,0.09574,0.09594,0.09155,0.09382,0.09511,0.09743,0.098,0.09672,0.09535,0.09802,0.09723
36. $ 0.009681 3.23 M MAD 2.42 M MAD $ 31,310.162 -28.92%
0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01362,0.01363,0.01553,0.01363,0.01554,0.01554,0.01363,0.009683,0.009686,0.004833,0.009667
37. $ 0.0259874662 0 MNZ 0 MNZ $ 0 -28.54%
0.05076,0.05021,0.04787,0.03687,0.03644,0.03523,0.03558,0.03404,0.03459,0.03383,0.03364,0.02697,0.02744,0.0275,0.02624,0.02689,0.02726,0.02793,0.02809,0.02772,0.02733,0.02809,0.02738,0.02719
38. $ 0.2284418016 0 OBS 0 OBS $ 0 -28.49%
0.3322,0.3176,0.3234,0.3199,0.3057,0.3092,0.2167,0.2224,0.2196,0.2186,0.2228,0.2266,0.2271,0.2202,0.2251,0.2279,0.2324,0.2311,0.2302,0.2277,0.2303,0.2252,0.224,0.2288
39. $ 0.0433345914 0 LOG 0 LOG $ 0 -28.43%
0.06325,0.06049,0.06159,0.06091,0.05821,0.05743,0.05629,0.04233,0.0418,0.04162,0.04241,0.04314,0.0567,0.05498,0.0562,0.05691,0.0443,0.04405,0.04387,0.04338,0.04389,0.04291,0.04269,0.04354
40. $ 0.0021931536 6.55 M FRN 0 FRN $ 14,360.042 -28.36%
0.003171,0.003237,0.003179,0.00304,0.003096,0.003062,0.002926,0.00265,0.002381,0.002443,0.002412,0.002402,0.002448,0.00249,0.002495,0.002419,0.002473,0.002504,0.002554,0.002216,0.002207,0.002183,0.002208,0.002181
41. $ 0.014764233 0 SEND 0 SEND $ 0 -27.79%
0.0216,0.02236,0.02271,0.0207,0.02138,0.02143,0.0215,0.02167,0.02087,0.02176,0.02186,0.02245,0.02177,0.02226,0.02003,0.02015,0.02004,0.02065,0.01382,0.01656,0.01493,0.01575,0.01515,0.01573
42. $ 0.040881236 219.04 M CMS 55.495 CMS $ 8.95 M -27.51%
0.04346,0.04144,0.04184,0.04134,0.03997,0.04037,0.03861,0.03925,0.03838,0.03816,0.03978,0.04048,0.04056,0.03871,0.03967,0.04021,0.0412,0.04144,0.04089,0.04032,0.04144,0.04039,0.04022,0.04023
43. $ 0.1395797408 1.86 M RIYA 0 RIYA $ 259.83 K -27.31%
0.1938,0.1973,0.1951,0.1865,0.1886,0.1849,0.2154,0.2127,0.2118,0.1381,0.1405,0.1408,0.1365,0.1396,0.1413,0.1441,0.1433,0.1427,0.1412,0.1428,0.1396,0.1389,0.1417,0.1413
44. $ 0.0003662936 1.58 B GCC* 17,364.381 GCC* $ 576.92 K -27.27%
0.0005445,0.0005544,0.0005027,0.000393,0.0003976,0.0005196,0.000533,0.0005263,0.000524,0.000534,0.0005432,0.0004989,0.0004838,0.0004047,0.0003642,0.0004179,0.0005079,0.0005058,0.0003638,0.000368,0.0003598,0.000358,0.0003651,0.0003646
45. $ 0.0004955632 824 M ATX 0 ATX $ 408.34 K -26.67%
0.0007118,0.0006807,0.000693,0.0005027,0.0004804,0.0004859,0.0004763,0.0004886,0.0004824,0.0004804,0.0004895,0.0004979,0.0004989,0.0004838,0.0004946,0.0005008,0.0005108,0.0005079,0.0005058,0.0005002,0.000506,0.0004948,0.0004923,0.0004934
46. $ 0.00011 0 SWEET 6,715.402 SWEET $ 0 -26.67%
0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011
47. $ 0.00000643 0 MUU 843.68 K MUU $ 0 -26.51%
8.75E-6,8.75E-6,8.75E-6,8.75E-6,8.75E-6,8.75E-6,8.75E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6,6.43E-6
48. $ 0.006392974 7.83 M APC 0 APC $ 50,027.898 -26.32%
0.009016,0.008622,0.008778,0.008682,0.008297,0.008393,0.006105,0.006263,0.006184,0.006158,0.006275,0.006382,0.008119,0.007872,0.008048,0.007967,0.008126,0.007942,0.007909,0.007822,0.007912,0.007736,0.007698,0.006305
49. $ 0.0002739516 166.3 M CJT 1,151.986 CJT $ 45,557.646 -25%
0.0002377,0.0002377,0.0002377,0.0002377,0.0002377,0.0002377,0.0002377,0.0002377,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316,0.0002316
50. $ 0.0017442836 1000 M TSL 0 TSL $ 1.74 M -24%
0.002415,0.002373,0.002269,0.00231,0.002285,0.002183,0.002209,0.002165,0.002221,0.002193,0.002184,0.00227,0.002173,0.002177,0.001935,0.002023,0.002049,0.00195,0.001801,0.001793,0.001728,0.001748,0.001709,0.001697
51. $ 0.0508407016 5.13 M DBIC 0 DBIC $ 260.76 K -23.82%
0.0714,0.07013,0.06707,0.06829,0.06754,0.04917,0.04974,0.04875,0.05001,0.04938,0.04917,0.05011,0.05097,0.05107,0.04952,0.05063,0.05126,0.05228,0.05199,0.05178,0.05121,0.0518,0.05064,0.05064
52. $ 0.01781696 0 ICON 81.858 ICON $ 0 -23.27%
0.01899,0.01811,0.01828,0.01807,0.01747,0.01764,0.01688,0.01715,0.01677,0.01668,0.01739,0.01769,0.01773,0.01692,0.01734,0.01758,0.018,0.01811,0.01787,0.01762,0.01811,0.01765,0.01758,0.01758
53. $ 0.007675772 0 SPK 0 SPK $ 0 -22.37%
0.01011,0.009666,0.009841,0.009733,0.009301,0.009409,0.009222,0.009461,0.009342,0.009302,0.007566,0.007695,0.007711,0.007477,0.007644,0.007739,0.007894,0.007849,0.007817,0.007731,0.00782,0.007646,0.007608,0.007756
54. $ 0.024213114 1.13 M TER 0 TER $ 27,414.571 -22.19%
0.02857,0.02414,0.02768,0.02737,0.02568,0.02814,0.02758,0.02829,0.02794,0.02782,0.02835,0.02883,0.02889,0.02802,0.02864,0.029,0.02958,0.02636,0.02626,0.02597,0.02479,0.02429,0.02452,0.0254
55. $ 0.0002011 0 CWXT 3,083.098 CWXT $ 0 -22.14%
0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002583,0.0002012,0.0002012,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011,0.0002011
56. $ 0.0020769736 0 OSC 0 OSC $ 0 -22.03%
0.0028,0.002677,0.002125,0.002102,0.002009,0.002032,0.001992,0.002043,0.002017,0.002009,0.002047,0.002082,0.002086,0.002023,0.002068,0.002094,0.002136,0.002124,0.002115,0.002092,0.002116,0.002069,0.002059,0.002099
57. $ 0.000576114 0 CNT 0 CNT $ 0 -21.82%
0.0007962,0.0007592,0.0007665,0.0007575,0.0007323,0.000585,0.0005583,0.0005674,0.0005549,0.0005517,0.0005751,0.0005852,0.0005864,0.0005596,0.0005735,0.0005814,0.0005956,0.0005991,0.0005912,0.0005829,0.0005936,0.0005785,0.0005756,0.0005787
58. $ 0.000047 0 STO 5,914.925 STO $ 0 -21.67%
6.147E-5,6.08E-5,5.797E-5,5.853E-5,5.784E-5,5.592E-5,5.648E-5,5.402E-5,5.491E-5,5.37E-5,5.339E-5,5.566E-5,5.664E-5,5.675E-5,4.384E-5,4.493E-5,4.555E-5,4.666E-5,4.693E-5,4.631E-5,4.566E-5,4.694E-5,4.626E-5,4.558E-5
59. $ 0.0000785 36.39 M CREVA 17,794.526 CREVA $ 2,856.674 -21.49%
9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,9.999E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5,7.85E-5
60. $ 0.0018428188 0 NKT 0 NKT $ 0 -21.15%
0.002467,0.00236,0.002403,0.002376,0.002271,0.002297,0.002251,0.001821,0.001798,0.00179,0.001825,0.001856,0.00186,0.001803,0.001843,0.001867,0.001904,0.001893,0.001885,0.001865,0.001886,0.001844,0.001835,0.001845
61. $ 1.592 112.36 M LSK 4,043.275 LSK $ 178.86 M -20.89%
1.66,1.74,1.7,1.59,1.62,1.59,1.53,1.5,1.45,1.48,1.48,1.45,1.49,1.51,1.53,1.49,1.53,1.58,1.64,1.65,1.63,1.6,1.62,1.61
62. $ 0.0001794776 148.72 M CFC 0 CFC $ 26,691.337 -20%
0.0002373,0.0001815,0.0001848,0.0001828,0.0001747,0.0001767,0.0001732,0.0001777,0.0001754,0.0001747,0.000178,0.0001811,0.0001814,0.0001759,0.0001799,0.0001821,0.0001857,0.0001847,0.0001839,0.0001819,0.000184,0.0001799,0.000179,0.0001803
63. $ 0.0278079542 14.48 M ACE 0 ACE $ 402.55 K -19.29%
0.02698,0.03019,0.03592,0.02804,0.02823,0.02888,0.02655,0.02712,0.02719,0.02749,0.02754,0.02725,0.02808,0.02702,0.02799,0.03263,0.02909,0.02945,0.02897,0.02807,0.02902,0.02888,0.02912,0.02908
64. $ 0.0102707206 1000 M COB 0 COB $ 10.27 M -19.1%
0.0139,0.01325,0.01338,0.01322,0.01278,0.01291,0.01235,0.01255,0.01227,0.0122,0.01272,0.01295,0.01297,0.01238,0.01269,0.01286,0.01317,0.01325,0.01048,0.01033,0.01062,0.01035,0.0103,0.01046
65. $ 0.0139931214 0 TESLA 0.0083848286 TESLA $ 0 -19%
0.01981,0.01946,0.01861,0.01894,0.01874,0.0179,0.01811,0.01775,0.01821,0.01798,0.0179,0.01825,0.01856,0.0186,0.01803,0.01843,0.01867,0.01904,0.01893,0.01885,0.01865,0.01725,0.01381,0.01367
66. $ 0.087399444 0 TKN* 0 TKN* $ 0 -18.74%
0.1104,0.1115,0.1102,0.1065,0.1076,0.08362,0.08499,0.08312,0.08264,0.08615,0.08767,0.08784,0.08383,0.0859,0.08709,0.08921,0.08973,0.08856,0.08731,0.08975,0.08746,0.08703,0.08853,0.08824
67. $ 0.040368477 14.42 M SCT* 0 SCT* $ 582.04 K -18.62%
0.03451,0.03484,0.03443,0.03329,0.03362,0.03216,0.03269,0.03196,0.03828,0.0399,0.0406,0.04068,0.03883,0.03979,0.04034,0.04132,0.04156,0.04102,0.04044,0.04157,0.04051,0.04031,0.05992,0.05968
68. $ 0.0007369 0 SUB* 502.022 SUB* $ 0 -18.49%
0.0009041,0.0009041,0.0009041,0.0009041,0.0009041,0.0009041,0.0009041,0.0007371,0.0007371,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369,0.0007369
69. $ 0.0027931744 256.94 M QRK 0 QRK $ 717.68 K -18.42%
0.003559,0.003494,0.003558,0.003427,0.003188,0.003357,0.003377,0.003331,0.003289,0.003275,0.003338,0.003395,0.003356,0.003255,0.002788,0.002823,0.002879,0.002863,0.002851,0.00282,0.002852,0.002789,0.002775,0.002832
70. $ 0.02181 814.67 K XNG 15.131 XNG $ 17,767.975 -18.28%
0.02669,0.02669,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181,0.02181
71. $ 0.0050668183 77.32 M TES 0 TES $ 391.75 K -18.12%
0.005742,0.005491,0.00559,0.005529,0.005284,0.005345,0.005239,0.005375,0.005307,0.005284,0.005385,0.005477,0.005488,0.005322,0.00544,0.005509,0.006315,0.006279,0.006254,0.006185,0.00552,0.005082,0.005103,0.005358
72. $ 0.029360666 10.56 M ARG 0 ARG $ 310.1 K -17.88%
0.03706,0.03639,0.03622,0.03573,0.03406,0.03446,0.03312,0.03402,0.02746,0.02786,0.0283,0.02829,0.02835,0.0281,0.02873,0.02941,0.0312,0.02895,0.02971,0.02879,0.02958,0.02892,0.02878,0.02889
73. $ 0.009571842 0 XAU 0 XAU $ 0 -17.65%
0.01234,0.01035,0.01058,0.01051,0.01004,0.01016,0.009958,0.01022,0.01009,0.01004,0.01015,0.01032,0.01034,0.01003,0.009982,0.00956,0.009937,0.009742,0.008921,0.01169,0.009292,0.01057,0.009801,0.009594
74. $ 0.0067935 70 M TRCT 0 TRCT $ 475.55 K -17.55%
0.00837,0.008451,0.008351,0.008074,0.008155,0.0078,0.01009,0.009871,0.009815,0.01023,0.006753,0.0103,0.006448,0.006607,0.006698,0.006861,0.006902,0.006811,0.006715,0.006903,0.006727,0.006694,0.006809,0.006776
75. $ 0.00004968 0 BTCRY 5,032.206 BTCRY $ 0 -16.99%
5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,5.985E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5,4.968E-5
76. $ 0.00003015 15.39 B CARBON 14,925.373 CARBON $ 464.07 K -16.9%
3.628E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5,3.015E-5
77. $ 0.0002288325 28.36 B ECA 0 ECA $ 6.49 M -16.67%
0.0002847,0.0002723,0.000231,0.0002742,0.000262,0.000265,0.0002598,0.0002221,0.0002193,0.0002184,0.0002225,0.0002263,0.0002268,0.0002199,0.0002248,0.0002731,0.0002322,0.0002309,0.0002299,0.0002274,0.00023,0.0002249,0.0002238,0.0002266
78. $ 0.00455338 550 M INDI 0 INDI $ 2.5 M -16.67%
0.005445,0.005544,0.005484,0.004367,0.004417,0.00433,0.004442,0.004386,0.004367,0.00445,0.004526,0.004536,0.004398,0.004496,0.005008,0.005108,0.005079,0.004598,0.004548,0.00506,0.004498,0.004475,0.005021,0.005003
79. $ 0.0002283635 0 ORLY 0 ORLY $ 0 -16.67%
0.0003322,0.0003176,0.0003234,0.0003199,0.0003057,0.0003092,0.0003031,0.0003109,0.000307,0.0003057,0.0003115,0.0003169,0.0003175,0.0003079,0.0003147,0.0003187,0.000325,0.0002309,0.0002299,0.0002274,0.00023,0.0002249,0.0002238,0.0002252
80. $ 0.000228657 4.58 M PRC 0 PRC $ 1,047.754 -16.67%
0.0002847,0.0002723,0.000231,0.0002285,0.0002183,0.0002209,0.0002165,0.0002221,0.0002193,0.0002184,0.0002225,0.0002716,0.0002721,0.0002639,0.0002698,0.0002276,0.0002322,0.0002309,0.0002299,0.0002274,0.00023,0.0002249,0.0002238,0.0002251
81. $ 0.27276 100 M UTT 0 UTT $ 27.28 M -16.67%
0.3513,0.3474,0.3175,0.3205,0.303,0.2929,0.3228,0.2958,0.3007,0.2941,0.3051,0.318,0.3236,0.3243,0.3095,0.3171,0.2947,0.3019,0.3037,0.2997,0.2955,0.2899,0.2691,0.2677
82. $ 0.00552885 0 CTX 0 CTX $ 0 -16.33%
0.006949,0.006625,0.006689,0.006611,0.006391,0.006455,0.006174,0.006276,0.006137,0.006102,0.006361,0.006473,0.006486,0.005545,0.005682,0.00576,0.005626,0.005659,0.005585,0.005506,0.00566,0.005516,0.005489,0.00556
83. $ 0.0001201 735.85 M B3 68,528.036 B3 $ 88,375.312 -15.72%
0.0001263,0.0001263,0.0001263,0.0001263,0.0001263,0.0001263,0.0001265,0.0001266,0.0001266,0.0001266,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201,0.0001201
84. $ 0.0019359288 23.32 M XRE 0 XRE $ 45,149.337 -15.69%
0.00242,0.002314,0.001941,0.001919,0.001834,0.001855,0.001818,0.001866,0.001842,0.001834,0.001869,0.001901,0.001905,0.001847,0.001888,0.001912,0.001997,0.001985,0.001977,0.001955,0.001978,0.001934,0.001924,0.001963
85. $ 0.1681765824 10 M WCT 0 WCT $ 1.68 M -15.49%
0.2263,0.2164,0.2203,0.2179,0.2083,0.2107,0.2065,0.2118,0.2092,0.2083,0.1652,0.168,0.1683,0.1632,0.1669,0.1689,0.1723,0.1713,0.1706,0.1688,0.1707,0.1669,0.1661,0.1671
86. $ 0.0005036537 0 MMXVI 0 MMXVI $ 0 -15.38%
0.0005807,0.0006153,0.000628,0.0006169,0.0005899,0.0006006,0.000594,0.0005677,0.0005743,0.0004763,0.0004886,0.0004824,0.0004804,0.0004895,0.0004979,0.0004989,0.0004838,0.0004946,0.0005008,0.0005108,0.0005079,0.0005058,0.0005002,0.0005068
87. $ 0.0000452199 0 TEK 4,513.410 TEK $ 0 -15.38%
4.745E-5,4.538E-5,4.62E-5,4.57E-5,4.367E-5,4.417E-5,4.33E-5,4.442E-5,4.386E-5,4.367E-5,4.45E-5,4.526E-5,4.536E-5,4.398E-5,4.496E-5,4.552E-5,4.643E-5,4.617E-5,4.598E-5,4.548E-5,4.6E-5,4.498E-5,4.476E-5,4.513E-5
88. $ 0.02333 987.15 M DATA 442.42 K DATA $ 23.03 M -15.23%
0.025,0.02752,0.02503,0.02467,0.02467,0.024,0.024,0.024,0.02271,0.0226,0.0226,0.0226,0.0226,0.0226,0.02282,0.02282,0.02496,0.02497,0.025,0.025,0.025,0.025,0.025,0.02423
89. $ 0.0052990938 9.11 M DLC 0 DLC $ 48,257.332 -15.22%
0.006548,0.006262,0.006376,0.006306,0.006026,0.006096,0.005975,0.00613,0.006052,0.006027,0.006141,0.006246,0.006259,0.006069,0.005261,0.005326,0.005433,0.005402,0.00538,0.005321,0.005382,0.005262,0.005236,0.005302
90. $ 0.000535431 30.23 M LTCR 612.145 LTCR $ 16,184.874 -15.22%
0.0006645,0.0006336,0.0006397,0.0006321,0.0006112,0.0006173,0.0005904,0.0005073,0.0004961,0.0004932,0.0005142,0.0005232,0.0005243,0.0005003,0.0005127,0.0005198,0.0005325,0.0005356,0.0005285,0.0005211,0.0005356,0.000522,0.0005194,0.0005253
91. $ 0.01990564 2.87 M QAU 0 QAU $ 57,102.219 -15.12%
0.02517,0.0249,0.02374,0.02035,0.02011,0.01944,0.01963,0.01878,0.01909,0.01867,0.01856,0.01935,0.01969,0.01973,0.01883,0.01929,0.01956,0.02004,0.02015,0.01989,0.01961,0.02016,0.01964,0.01955
92. $ 0.001556061 26.19 M ELE 0 ELE $ 40,758.780 -15%
0.007592,0.00726,0.007392,0.007311,0.006987,0.007068,0.006927,0.007107,0.007017,0.001485,0.001513,0.001539,0.001542,0.001495,0.001529,0.001548,0.001579,0.00157,0.001563,0.001546,0.001564,0.001529,0.001522,0.001524
93. $ 0.0010241118 0 CPN 0 CPN $ 0 -14.81%
0.001281,0.00118,0.001201,0.001188,0.001135,0.001149,0.001126,0.001199,0.001184,0.001179,0.001024,0.001041,0.001043,0.001012,0.001034,0.001047,0.001068,0.001062,0.001058,0.001046,0.001058,0.001034,0.001029,0.001042
94. $ 0.0002831 0 ZENI 14,940.147 ZENI $ 0 -14.81%
0.0003323,0.0003323,0.0003323,0.0003323,0.0003323,0.0003323,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831,0.0002831
95. $ 0.004456 0 METAL 76.012 METAL $ 0 -14.77%
0.005228,0.005228,0.005228,0.005228,0.005228,0.005228,0.005228,0.005228,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456,0.004456
96. $ 0.0018409779 14.43 M BSC 0 BSC $ 26,565.792 -14.58%
0.002278,0.002178,0.002218,0.002193,0.002096,0.00212,0.002078,0.002132,0.002105,0.002096,0.002136,0.002173,0.002177,0.001803,0.001843,0.001867,0.001904,0.001893,0.001885,0.001865,0.001886,0.001844,0.001835,0.001838
97. $ 0.001359552 0 TOA 0 TOA $ 0 -14.29%
0.001613,0.001815,0.001802,0.001508,0.001485,0.001325,0.001299,0.001377,0.00136,0.001485,0.00138,0.001358,0.001406,0.001363,0.001394,0.001366,0.001486,0.001431,0.00138,0.001364,0.001426,0.001394,0.001343,0.001321
98. $ 0.01593683 0 HVCO 0 HVCO $ 0 -14.22%
0.01629,0.01659,0.0164,0.01568,0.01586,0.01554,0.01555,0.01535,0.01528,0.01558,0.01584,0.01587,0.01539,0.01574,0.01593,0.01625,0.01616,0.01609,0.01592,0.0161,0.01574,0.01566,0.01598,0.01593
99. $ 0.001098 0 BRDD 1,095.090 BRDD $ 0 -14.15%
0.001279,0.001279,0.001279,0.001279,0.001279,0.001279,0.001279,0.0011,0.001099,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098,0.001098
100. $ 0.06825 164.94 M PRG 239.095 PRG $ 11.26 M -14.15%
0.07801,0.07716,0.0744,0.07484,0.07423,0.07177,0.07248,0.06933,0.07047,0.06891,0.06852,0.07143,0.06461,0.06474,0.06935,0.07106,0.06648,0.06811,0.0685,0.07198,0.07096,0.06269,0.06109,0.06787