Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.011832 50 M BBT 2,717.003 BBT $ 591.6 K -86.11%
0.06311,0.06397,0.06376,0.06376,0.06356,0.06345,0.06272,0.11,0.08767,0.08713,0.0879,0.08745,0.08704,0.08693,0.08806,0.04439,0.01215,0.01225,0.01223,0.01225,0.01215,0.012,0.0117,0.01177
2. $ 0.002001 26.17 M ELE 1,349.832 ELE $ 52,363.425 -79.99%
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.002001,0.002001
3. $ 0.0002411382 0 BTCS 0 BTCS $ 0 -79.56%
0.0009552,0.0009682,0.0009651,0.000965,0.000962,0.0009604,0.0009493,0.0009476,0.001215,0.001208,0.001218,0.001212,0.001207,0.001205,0.0002495,0.0002494,0.000248,0.0002499,0.0002496,0.0002498,0.0002479,0.0002448,0.0002388,0.0002411
4. $ 0.0000002362 0 EC 0 EC $ 0 -75%
9.7E-7,9.9E-7,4.92E-6,1.48E-6,1.47E-6,1.47E-6,1.45E-6,1.93E-6,1.95E-6,1.94E-6,1.95E-6,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.4E-7,2.3E-7,2.4E-7
5. $ 0.00009002 10 B XHI 45,079.196 XHI $ 900.22 K -72.97%
0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,9.002E-5
6. $ 0.378016 100 M H2O 0 H2O $ 37.8 M -60%
0.5768,0.5848,0.5928,0.5909,0.5908,0.589,0.588,0.5812,0.5802,0.5844,0.5808,0.586,0.583,0.3869,0.3864,0.3914,0.3913,0.3889,0.392,0.3915,0.3919,0.3889,0.384,0.3826
7. $ 0.0001459976 151.45 M KGC 0 KGC $ 22,110.993 -58.67%
0.0003605,0.0003655,0.0003705,0.0003693,0.0003693,0.0003681,0.0003675,0.0003633,0.0003626,0.0003653,0.0001501,0.0001514,0.0001506,0.0001499,0.0001497,0.0001517,0.0001516,0.0001507,0.0001519,0.0001517,0.0001519,0.0001507,0.0001488,0.0001483
8. $ 0.017 5.6 M KUSH 16.000 KUSH $ 95,201.532 -51.43%
0.03025,0.03044,0.0304,0.03033,0.03023,0.03201,0.03183,0.0318,0.03183,0.02572,0.0258,0.02914,0.02911,0.02913,0.02926,0.02922,0.02918,0.02927,0.02921,0.02923,0.02917,0.02916,0.02898,0.02911
9. $ 0.0000400469 0 SP 0 SP $ 0 -51.43%
8.529E-5,8.645E-5,8.617E-5,8.616E-5,8.589E-5,8.575E-5,8.476E-5,8.461E-5,8.523E-5,8.471E-5,4.151E-5,4.129E-5,4.11E-5,4.105E-5,4.159E-5,4.157E-5,4.133E-5,4.165E-5,4.16E-5,4.164E-5,4.132E-5,4.08E-5,3.979E-5,4.003E-5
10. $ 0.0000666806 36.39 M CREVA 0 CREVA $ 2,426.557 -50%
6.722E-5,6.764E-5,6.755E-5,6.74E-5,6.732E-5,6.726E-5,0.0001337,0.0001336,0.0001338,0.0001336,0.000134,0.0001337,0.0001336,0.0001336,0.0001342,0.0001341,0.0001339,0.0001343,0.000134,0.0001341,0.0001338,0.0001337,6.646E-5,6.671E-5
11. $ 0.0000666806 0 PND 0 PND $ 0 -50%
0.0001344,0.0001353,0.0001351,0.0001348,0.0001346,0.0001345,0.0001337,0.0001336,0.0001338,0.0001336,6.7E-5,6.684E-5,6.678E-5,6.68E-5,6.711E-5,6.703E-5,6.693E-5,0.0001343,0.000134,0.0001341,0.0001338,6.687E-5,6.646E-5,6.674E-5
12. $ 0.0000667187 0 TELL 0 TELL $ 0 -50%
6.722E-5,6.764E-5,6.755E-5,6.74E-5,6.732E-5,6.726E-5,6.687E-5,0.0001336,0.0001338,0.0001336,0.000134,0.0001337,0.0001336,0.0001336,0.0001342,0.0001341,6.693E-5,6.714E-5,6.7E-5,6.704E-5,6.691E-5,6.687E-5,6.646E-5,6.676E-5
13. $ 0.0637821 100 M CSNO 0 CSNO $ 6.38 M -48.57%
0.06494,0.06584,0.06674,0.06652,0.1292,0.1288,0.1286,0.1271,0.1269,0.1278,0.1271,0.1282,0.1275,0.1269,0.1268,0.1284,0.1284,0.1276,0.1286,0.1285,0.1286,0.06563,0.06479,0.06339
14. $ 0.06992 3.23 M MAD 483.39 K MAD $ 226.13 K -48.21%
0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.135,0.1399,0.1401,0.14,0.14
15. $ 0.0000588925 0 WINE 0 WINE $ 0 -47.92%
0.000117,0.0001186,0.0001182,0.0001182,0.0001178,0.0001176,0.0001162,0.000116,0.0001169,0.0001162,6.104E-5,6.073E-5,6.045E-5,6.037E-5,6.115E-5,6.114E-5,6.077E-5,6.125E-5,6.117E-5,6.124E-5,6.076E-5,5.999E-5,5.852E-5,5.905E-5
16. $ 0.221133705 595.43 K BXT 0 BXT $ 131.67 K -47.82%
0.447,0.4477,0.4505,0.4499,0.4489,0.4483,0.4479,0.4454,0.445,0.4454,0.445,0.4462,0.4451,0.4447,0.4449,0.4265,0.2217,0.2214,0.2226,0.2221,0.2222,0.2218,0.2217,0.2214
17. $ 0.000934829 32.9 M GLT 0 GLT $ 30,760.548 -46.15%
0.0009397,0.0009411,0.000947,0.0009457,0.0009437,0.0009424,0.0009416,0.0009362,0.0009354,0.0009363,0.0009354,0.000938,0.0009357,0.0009349,0.0009352,0.0009396,0.0009384,0.000937,0.0009399,0.000938,0.0009385,0.0009367,0.0009362,0.0009349
18. $ 0.000342171 0 XVE 0 XVE $ 0 -41.77%
0.0004752,0.0004816,0.0004801,0.00048,0.0004785,0.0004777,0.0004722,0.0004714,0.0004749,0.0004719,0.0003199,0.0003182,0.0003167,0.0003163,0.0003547,0.0003546,0.0003525,0.0003552,0.0003548,0.0003552,0.0003524,0.000348,0.0003394,0.0003426
19. $ 0.00457 5.85 M FUNC 873.701 FUNC $ 26,728.015 -41.11%
0.00776,0.00776,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457,0.00457
20. $ 0.001583813 1000 M GMT 0 GMT $ 1.58 M -39.09%
0.002596,0.002632,0.002667,0.002659,0.002659,0.00265,0.002695,0.002664,0.002659,0.002679,0.002662,0.002686,0.002672,0.00266,0.002656,0.002691,0.00269,0.002674,0.002695,0.00264,0.002643,0.001629,0.001608,0.0016
21. $ 0.0061 0 CF 332.535 CF $ 0 -39%
0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.01111,0.0061,0.0061,0.0061,0.0061,0.0061,0.0061,0.0061,0.0061
22. $ 0.0092738993 2.62 M DAS 0 DAS $ 24,324.381 -38.5%
0.01517,0.01519,0.01536,0.01527,0.01523,0.01521,0.0152,0.01511,0.0151,0.01511,0.0151,0.01514,0.00929,0.009282,0.009286,0.009329,0.009317,0.009303,0.009332,0.009313,0.009318,0.009301,0.009296,0.009282
23. $ 0.0003335505 792.51 M NET 0 NET $ 264.34 K -37.5%
0.000537,0.0005378,0.0005411,0.0005404,0.0005392,0.0005385,0.0003363,0.0003344,0.0003341,0.0003344,0.0003341,0.000335,0.0003342,0.0003339,0.000334,0.0003356,0.0003351,0.0003346,0.0003357,0.000335,0.0003352,0.0003346,0.0003344,0.000334
24. $ 0.0074724944 37.75 M RUPX 0 RUPX $ 282.09 K -36%
0.01176,0.01184,0.01182,0.0118,0.01178,0.007466,0.007423,0.007416,0.007423,0.007416,0.007437,0.007419,0.007412,0.007415,0.00745,0.00744,0.007429,0.007519,0.007504,0.007508,0.007494,0.00749,0.007443,0.007478
25. $ 0.000868075 0 GRW 0 GRW $ 0 -35%
0.001342,0.001344,0.001353,0.001419,0.001483,0.001481,0.001278,0.001271,0.001269,0.001271,0.001269,0.001206,0.001203,0.001336,0.001336,0.0008054,0.0008043,0.000937,0.0009399,0.000938,0.0009385,0.0009367,0.0009362,0.000935
26. $ 0.0001335472 40.48 M GPU 0 GPU $ 5,405.596 -33.33%
0.0002014,0.0002017,0.0002029,0.0002026,0.0002022,0.000202,0.0002018,0.0002006,0.0002004,0.0002006,0.0002004,0.000201,0.0002005,0.0001336,0.0001336,0.0001342,0.0001341,0.0001339,0.0001343,0.000134,0.0001341,0.0001338,0.0001337,0.0001336
27. $ 0.0000282816 0 KAT 0 KAT $ 0 -33.33%
4.326E-5,4.386E-5,4.446E-5,4.431E-5,4.431E-5,4.417E-5,4.41E-5,4.359E-5,4.351E-5,4.383E-5,4.356E-5,2.93E-5,2.915E-5,2.901E-5,2.898E-5,2.935E-5,2.935E-5,2.917E-5,2.94E-5,2.936E-5,2.939E-5,2.917E-5,2.88E-5,2.87E-5
28. $ 0.0001334078 393.49 M LEA 0 LEA $ 52,494.214 -33.33%
0.0002017,0.0002029,0.0002026,0.0002022,0.000202,0.0002018,0.0002006,0.0002004,0.0002006,0.0002004,0.000201,0.0002005,0.0002003,0.0002004,0.0002013,0.0001341,0.0001339,0.0001343,0.000134,0.0001341,0.0001338,0.0001337,0.0001329,0.0001335
29. $ 0.0001334488 21.29 B MINT 0 MINT $ 2.84 M -33.33%
0.0002014,0.0002017,0.0002029,0.0002026,0.0001348,0.0001346,0.0001345,0.0001337,0.0001336,0.0001338,0.0001336,0.000134,0.0001337,0.0001336,0.0001336,0.0001342,0.0001341,0.0001339,0.0001343,0.000134,0.0001341,0.0001338,0.0001337,0.0001328
30. $ 0.000004711 0 NEF 0 NEF $ 0 -33.33%
7.21E-6,7.31E-6,7.41E-6,7.39E-6,4.92E-6,4.91E-6,4.9E-6,4.84E-6,4.83E-6,4.87E-6,4.84E-6,4.88E-6,4.86E-6,4.84E-6,4.83E-6,4.89E-6,4.89E-6,4.86E-6,4.9E-6,4.89E-6,4.9E-6,4.86E-6,4.8E-6,4.78E-6
31. $ 0.000801282 0 PTS* 0 PTS* $ 0 -33.33%
0.001208,0.00121,0.0008117,0.0008106,0.0008763,0.0008751,0.0008743,0.0008693,0.0008686,0.0008694,0.0008686,0.000871,0.0008689,0.0008681,0.0008684,0.0008725,0.0008714,0.00087,0.0008728,0.000871,0.0008044,0.0008029,0.0008025,0.000796
32. $ 0.0047356 12.53 M TKR 0 TKR $ 59,335.870 -33.33%
0.00721,0.00731,0.00741,0.007386,0.007385,0.007362,0.00735,0.007265,0.007252,0.007306,0.007261,0.007325,0.007287,0.007254,0.007244,0.007339,0.007337,0.007293,0.007349,0.007341,0.007348,0.007292,0.0048,0.004792
33. $ 0.043883665 11.79 M BRO 0 BRO $ 517.31 K -33.2%
0.06611,0.06621,0.06663,0.06654,0.06639,0.06631,0.06625,0.06587,0.06581,0.06587,0.06581,0.0469,0.04678,0.04674,0.04556,0.04577,0.04571,0.04564,0.04579,0.04569,0.05363,0.04403,0.044,0.04395
34. $ 0.0014683724 0 PLANET 0 PLANET $ 0 -31.25%
0.003692,0.003697,0.00372,0.003715,0.003707,0.003702,0.003699,0.003678,0.003675,0.003678,0.00147,0.001474,0.00147,0.001469,0.00147,0.001477,0.001475,0.001472,0.001477,0.001474,0.001475,0.001472,0.001471,0.001462
35. $ 0.0077349496 46.5 M OCL 0 OCL $ 359.68 K -30.54%
0.01121,0.01123,0.0113,0.01081,0.01078,0.01077,0.01076,0.0107,0.01069,0.0107,0.00775,0.007772,0.007753,0.007746,0.007749,0.007785,0.007775,0.007763,0.007788,0.007772,0.007776,0.007762,0.007757,0.007749
36. $ 0.0084038346 0 XUP 0 XUP $ 0 -30.39%
0.008604,0.01224,0.01223,0.0122,0.01218,0.01217,0.0121,0.01209,0.0121,0.01209,0.01213,0.0121,0.01209,0.01209,0.01215,0.01213,0.01211,0.01215,0.01213,0.008447,0.008431,0.008426,0.008374,0.008413
37. $ 0.001334374 0 HEEL 0 HEEL $ 0 -28.57%
0.001882,0.001894,0.001891,0.001887,0.001885,0.001883,0.001872,0.001871,0.001873,0.001871,0.001876,0.001871,0.00187,0.00187,0.001879,0.001341,0.001338,0.001343,0.00134,0.001341,0.001338,0.001337,0.001329,0.001335
38. $ 0.09703096 32.43 M MYST 0 MYST $ 3.15 M -28.46%
0.138,0.1341,0.1235,0.1213,0.1213,0.121,0.1139,0.1125,0.1128,0.1123,0.1107,0.09674,0.09437,0.09519,0.0956,0.09648,0.0964,0.09544,0.09571,0.09556,0.09631,0.09645,0.09578,0.09512
39. $ 0.026549386 0 BITZ 0 BITZ $ 0 -28.42%
0.03732,0.03738,0.03761,0.03756,0.03748,0.03743,0.0374,0.03718,0.03715,0.03718,0.03715,0.03725,0.03716,0.03713,0.03714,0.03732,0.03727,0.03721,0.03733,0.03725,0.03727,0.0372,0.03718,0.0264
40. $ 1.335 0 TPAY 0 TPAY $ 0 -27.27%
1.61,1.85,1.86,1.86,1.58,1.58,1.65,1.64,1.64,1.64,1.64,1.64,1.64,1.54,1.54,1.54,1.34,1.34,1.34,1.34,1.34,1.34,1.34,1.33
41. $ 0.009466 100 M CTR 0 CTR $ 946.6 K -27.26%
0.0134,0.01358,0.01354,0.01354,0.01349,0.01176,0.01162,0.0116,0.01169,0.01162,0.01172,0.009716,0.009672,0.009659,0.009785,0.009782,0.009724,0.009799,0.009788,0.009798,0.009722,0.009599,0.009363,0.009489
42. $ 0.1443125481 8.38 M RC 0 RC $ 1.21 M -27.05%
0.1993,0.2006,0.2003,0.1999,0.1996,0.1994,0.1983,0.1981,0.1609,0.1608,0.1612,0.1608,0.1536,0.1536,0.1544,0.1449,0.1447,0.1451,0.1448,0.1449,0.1447,0.1446,0.1437,0.1443
43. $ 0.0098725916 16.29 M BCF 0 BCF $ 160.8 K -26%
0.01342,0.01344,0.008726,0.008714,0.007752,0.007741,0.008609,0.01103,0.01223,0.01184,0.009354,0.009045,0.008822,0.008815,0.008818,0.009732,0.009853,0.00957,0.0096,0.009581,0.009586,0.009903,0.009897,0.009883
44. $ 0.088060632 643.06 K MST 0 MST $ 56,628.177 -25.25%
0.118,0.1187,0.1195,0.1193,0.1184,0.117,0.1169,0.08994,0.09107,0.09115,0.09073,0.09012,0.08989,0.08881,0.08765,0.08805,0.09022,0.09008,0.09037,0.09018,0.09023,0.09006,0.09001,0.08992
45. $ 0.0002001201 0 BAN 0 BAN $ 0 -25%
0.0002014,0.0002017,0.0002029,0.0002026,0.0002022,0.000202,0.000269,0.0002675,0.0002673,0.0002675,0.0002673,0.000268,0.0002673,0.0002671,0.0002672,0.0002685,0.0002681,0.0002677,0.0002685,0.000201,0.0002011,0.0002007,0.0002006,0.0002003
46. $ 0.0797829104 0 HUSH 0 HUSH $ 0 -24.94%
0.1074,0.1076,0.1048,0.08781,0.1045,0.1044,0.1043,0.1037,0.1036,0.1037,0.08024,0.08047,0.08027,0.0802,0.08023,0.0806,0.0805,0.08038,0.08063,0.08046,0.08051,0.08036,0.08032,0.07978
47. $ 0.0334897252 1.47 M 8BIT 0 8BIT $ 49,157.592 -24.28%
0.0445,0.04457,0.04485,0.04479,0.04469,0.04463,0.04459,0.04434,0.0443,0.04434,0.0443,0.04442,0.04431,0.04427,0.04429,0.0445,0.04444,0.04437,0.04451,0.04442,0.03365,0.03359,0.03357,0.03352
48. $ 0.0392934858 753.73 K NMS 0 NMS $ 29,616.789 -24%
0.05202,0.04632,0.04661,0.04654,0.04644,0.04638,0.04439,0.04413,0.0441,0.04414,0.0441,0.04422,0.04411,0.04407,0.04409,0.0443,0.04424,0.04417,0.03954,0.03946,0.03948,0.03941,0.03939,0.03935
49. $ 0.00265776 10 M KING 0 KING $ 26,577.600 -23.08%
0.003088,0.003092,0.003112,0.003107,0.003101,0.003097,0.003094,0.003076,0.003073,0.003076,0.003073,0.003082,0.003074,0.002738,0.002739,0.002752,0.002681,0.002677,0.002685,0.00268,0.002681,0.002676,0.002675,0.002657
50. $ 0.0011339051 0 BBCC 0 BBCC $ 0 -22.73%
0.001477,0.001479,0.001488,0.001486,0.001483,0.001481,0.00148,0.001471,0.00147,0.001471,0.00147,0.001474,0.00147,0.001469,0.00147,0.001141,0.001139,0.001138,0.001141,0.001139,0.00114,0.001137,0.001137,0.001133
51. $ 0.0009337594 0 LEMON 0 LEMON $ 0 -22.22%
0.00121,0.001218,0.001148,0.001146,0.001144,0.001143,0.001137,0.001136,0.001137,0.001136,0.001139,0.001136,0.001135,0.001136,0.001141,0.001139,0.001138,0.001141,0.001139,0.00114,0.0009367,0.0009362,0.0009308,0.0009298
52. $ 0.0011964042 0 SKR 0 SKR $ 0 -21.74%
0.001544,0.001143,0.001353,0.001351,0.001348,0.001279,0.001143,0.001137,0.001136,0.001338,0.001336,0.001139,0.001203,0.001202,0.001202,0.001208,0.001206,0.001205,0.001343,0.00134,0.001341,0.001204,0.001204,0.001202
53. $ 0.00189424 50 M NTWK 0 NTWK $ 94,712.000 -21.57%
0.002451,0.001949,0.001976,0.00197,0.001969,0.001963,0.00196,0.001937,0.001934,0.001948,0.001936,0.001953,0.001943,0.001934,0.001932,0.001957,0.001956,0.001945,0.00196,0.001958,0.00196,0.001944,0.00192,0.001852
54. $ 0.00077715 3.36 M OC 0 OC $ 2,612.467 -21.05%
0.001028,0.0008151,0.0008124,0.0008124,0.0008098,0.0008085,0.0007992,0.0007977,0.0008036,0.0007987,0.0008058,0.0008016,0.0007979,0.0007969,0.0008072,0.000807,0.0008022,0.0008084,0.0008075,0.0008083,0.0008021,0.0007919,0.0007724,0.0007773
55. $ 0.01598724 0 SPK 0 SPK $ 0 -19.73%
0.02007,0.0201,0.02023,0.0202,0.02015,0.01683,0.01681,0.01672,0.0167,0.01672,0.01283,0.01286,0.01283,0.01282,0.01283,0.01289,0.01287,0.01673,0.01611,0.01608,0.01609,0.01606,0.01605,0.01603
56. $ 0.0233695 0 XFT 0 XFT $ 0 -19.54%
0.0292,0.02924,0.02942,0.02938,0.02932,0.02928,0.02926,0.02909,0.02906,0.02909,0.02906,0.02915,0.02907,0.02905,0.02906,0.02919,0.02916,0.02911,0.0292,0.02345,0.02346,0.02342,0.02341,0.02338
57. $ 0.52819278 8.15 M TAAS 0 TAAS $ 4.3 M -19.38%
0.6684,0.6726,0.6708,0.6738,0.6632,0.6518,0.623,0.6078,0.6014,0.6003,0.5927,0.5975,0.555,0.5551,0.5552,0.5616,0.5625,0.5591,0.5475,0.5459,0.5426,0.5318,0.5277,0.5263
58. $ 0.03652605 0 INC 0 INC $ 0 -19.05%
0.04823,0.04084,0.04243,0.04065,0.04123,0.04135,0.04104,0.03926,0.03972,0.0393,0.03993,0.04034,0.03921,0.03927,0.04069,0.03938,0.04116,0.03919,0.03327,0.03661,0.03726,0.03561,0.03547,0.03783
59. $ 0.0114164046 5.2 B ETN 0 ETN $ 59.31 M -18.57%
0.01483,0.01472,0.01454,0.01425,0.01483,0.01468,0.01446,0.01438,0.01416,0.01304,0.01209,0.0128,0.01277,0.01329,0.01383,0.01369,0.01408,0.01405,0.01329,0.0132,0.01287,0.01211,0.01217,0.01222
60. $ 0.0029367448 45.11 M CRM 0 CRM $ 132.47 K -18.52%
0.003625,0.00363,0.003653,0.003648,0.00364,0.003702,0.003699,0.003678,0.003675,0.003678,0.003675,0.003685,0.003676,0.003673,0.003674,0.003691,0.003686,0.003681,0.003692,0.003015,0.003017,0.002944,0.002942,0.002938
61. $ 0.0660688 0 SETH 0 SETH $ 0 -18.46%
0.1204,0.1221,0.1237,0.1233,0.1233,0.1229,0.1227,0.1213,0.1211,0.08099,0.07505,0.06356,0.06323,0.06294,0.06286,0.06367,0.06366,0.06807,0.06859,0.06852,0.06859,0.06806,0.06719,0.06558
62. $ 0.1628873408 0 SEL 0 SEL $ 0 -18.27%
0.2014,0.2017,0.2029,0.2026,0.2022,0.202,0.2018,0.2006,0.2004,0.2006,0.2004,0.201,0.2005,0.2003,0.1504,0.1511,0.1509,0.1506,0.1229,0.1227,0.1227,0.1641,0.164,0.1638
63. $ 0.026376125 6.19 M NETKO 0 NETKO $ 163.24 K -18.22%
0.03247,0.03267,0.03263,0.03256,0.03251,0.03249,0.0323,0.03227,0.0323,0.03227,0.03236,0.03228,0.02638,0.02639,0.02651,0.02648,0.02644,0.02652,0.02646,0.02648,0.02643,0.02642,0.02626,0.02623
64. $ 0.02294222 9.61 M BTM 0 BTM $ 220.53 K -18.1%
0.02826,0.02958,0.02942,0.02918,0.02858,0.02881,0.02744,0.02896,0.02873,0.02341,0.02813,0.02472,0.02513,0.02558,0.02498,0.02517,0.02802,0.02342,0.02403,0.02338,0.02306,0.02389,0.02274,0.02274
65. $ 0.0015356502 0 FST 0 FST $ 0 -17.86%
0.001477,0.001479,0.001488,0.001486,0.001483,0.001481,0.001412,0.001404,0.001403,0.001404,0.001403,0.001407,0.001404,0.001402,0.001403,0.001409,0.001542,0.001539,0.001544,0.001541,0.001542,0.001539,0.001538,0.001536
66. $ 0.0009340618 0 CLICK 0 CLICK $ 0 -17.65%
0.001143,0.00115,0.001148,0.001146,0.001144,0.001143,0.001137,0.001136,0.001204,0.001069,0.001072,0.001069,0.001068,0.001069,0.001074,0.001072,0.001071,0.001074,0.001072,0.001073,0.001071,0.00107,0.0009304,0.0009341
67. $ 0.0389499 127.43 M EVN 0 EVN $ 4.96 M -17.42%
0.04802,0.04869,0.04935,0.04919,0.04918,0.04903,0.04777,0.04722,0.04714,0.04746,0.04717,0.04759,0.03887,0.03869,0.03984,0.04036,0.04035,0.04011,0.04042,0.04038,0.04042,0.0401,0.0396,0.03946
68. $ 0.0070031955 15.56 M GB 0 GB $ 109 K -17.32%
0.009209,0.009267,0.009254,0.009234,0.006799,0.006793,0.006754,0.006748,0.007356,0.00735,0.006566,0.00655,0.006544,0.006547,0.006577,0.006569,0.007027,0.007049,0.007035,0.007039,0.007026,0.007022,0.006978,0.007011
69. $ 0.07820868 100 M ART 0 ART $ 7.82 M -17.25%
0.1077,0.1092,0.1107,0.1103,0.1103,0.1099,0.1098,0.1085,0.1083,0.1091,0.1084,0.1094,0.1088,0.1083,0.1082,0.1096,0.07092,0.08046,0.08109,0.081,0.08108,0.08045,0.07954,0.07921
70. $ 0.0048691219 22.29 M APC 0 APC $ 108.51 K -17.05%
0.005916,0.005953,0.005944,0.005999,0.005991,0.004843,0.004815,0.004811,0.004815,0.004811,0.004824,0.004812,0.004808,0.00481,0.004832,0.004826,0.004819,0.004834,0.004824,0.004894,0.004884,0.004882,0.004852,0.004869
71. $ 0.176279733 0 PST 0 PST $ 0 -16.99%
0.2151,0.2324,0.2409,0.2398,0.2422,0.2388,0.2349,0.2297,0.2309,0.2242,0.2158,0.2256,0.2244,0.2166,0.2186,0.2173,0.2199,0.2209,0.2234,0.2266,0.2233,0.2251,0.2149,0.1776
72. $ 1.364 0 TRON 0 TRON $ 0 -16.94%
1.66,1.67,1.66,1.66,1.66,1.66,1.65,1.64,1.65,1.64,1.65,1.65,1.65,1.65,1.65,1.65,1.37,1.37,1.37,1.37,1.37,1.37,1.36,1.36
73. $ 0.2726191458 1.86 M RIYA 0 RIYA $ 507.49 K -16.93%
0.3302,0.3307,0.3327,0.3323,0.3316,0.3311,0.3308,0.3289,0.3287,0.2743,0.274,0.2748,0.2741,0.2739,0.273,0.2743,0.2739,0.2735,0.2744,0.2738,0.274,0.2735,0.2733,0.2709
74. $ 0.000011813 0 PUPA 0 PUPA $ 0 -16.67%
1.462E-5,1.482E-5,1.477E-5,1.231E-5,1.227E-5,1.225E-5,1.211E-5,1.209E-5,1.218E-5,1.21E-5,1.221E-5,1.215E-5,1.209E-5,1.207E-5,1.223E-5,1.223E-5,1.215E-5,1.225E-5,1.223E-5,1.225E-5,1.215E-5,1.2E-5,1.17E-5,1.178E-5
75. $ 0.0003335935 0 RATIO 0 RATIO $ 0 -16.67%
0.0004033,0.0004059,0.0004053,0.0004044,0.0004039,0.0004035,0.0004012,0.0004009,0.0004013,0.0004009,0.000402,0.000401,0.0004007,0.0004008,0.0004027,0.0004022,0.0004015,0.0004028,0.000335,0.0003352,0.0003346,0.0003344,0.0003324,0.000332
76. $ 0.0166813 405.55 M SKR* 0 SKR* $ 6.77 M -16.67%
0.02017,0.02029,0.02026,0.01658,0.01656,0.0195,0.01939,0.01122,0.01933,0.01931,0.01936,0.01932,0.0193,0.01931,0.0194,0.01937,0.01934,0.0194,0.01675,0.01676,0.01673,0.01672,0.01661,0.01667
77. $ 0.04535808 0 BOS 0 BOS $ 0 -16.52%
0.05528,0.05605,0.0554,0.05374,0.05165,0.05261,0.05304,0.05354,0.05134,0.05224,0.05191,0.048,0.04773,0.04763,0.05192,0.05259,0.05172,0.05141,0.05189,0.04613,0.04617,0.04484,0.04386,0.04358
78. $ 0.02226987 100 M ADL 222.287 ADL $ 2.23 M -15.93%
0.02303,0.02334,0.02326,0.02326,0.02319,0.02315,0.02289,0.02284,0.02301,0.02287,0.02307,0.02295,0.02285,0.02282,0.02312,0.02311,0.02297,0.02315,0.02312,0.02315,0.02297,0.02268,0.02212,0.02224
79. $ 0.01382139 444.44 M ECOB 0 ECOB $ 6.14 M -15.85%
0.01651,0.01654,0.01664,0.01506,0.01503,0.01501,0.015,0.01491,0.0149,0.01491,0.0149,0.01494,0.0141,0.01409,0.0141,0.01416,0.01414,0.01412,0.01417,0.01414,0.01414,0.01412,0.01411,0.01288
80. $ 0.19444752 15.87 M HPC 31.928 HPC $ 3.09 M -15.44%
0.2375,0.2495,0.2487,0.2486,0.2479,0.2475,0.2446,0.2441,0.246,0.2444,0.2466,0.1986,0.1976,0.1974,0.2,0.1999,0.1987,0.2002,0.2,0.2002,0.1987,0.1977,0.1929,0.1941
81. $ 0.0022018227 1.16 B KBR 0 KBR $ 2.56 M -15.38%
0.002551,0.002554,0.00257,0.002567,0.002561,0.00202,0.002018,0.002675,0.002673,0.002675,0.002673,0.00268,0.002673,0.002671,0.002672,0.002685,0.002681,0.002677,0.002685,0.00201,0.002011,0.00261,0.002608,0.002205
82. $ 0.0014620364 21.88 M PXI 0 PXI $ 31,990.643 -15.38%
0.001745,0.001748,0.001759,0.001756,0.001753,0.00175,0.002085,0.002073,0.001737,0.001739,0.001737,0.001742,0.001738,0.001736,0.001737,0.001745,0.001743,0.00174,0.001746,0.001742,0.001743,0.001472,0.001471,0.00147
83. $ 0.3683064621 63.36 M NAV 0 NAV $ 23.33 M -15.28%
0.4368,0.4627,0.444,0.4377,0.4321,0.4293,0.4379,0.4341,0.434,0.4353,0.4368,0.4363,0.4213,0.4072,0.398,0.3933,0.3802,0.3868,0.3868,0.3901,0.3952,0.3936,0.3813,0.3797
84. $ 0.04003314 0 FLOT 0 FLOT $ 0 -15.25%
0.04759,0.04789,0.04782,0.04044,0.04039,0.04035,0.04012,0.04009,0.04013,0.04009,0.0402,0.0401,0.04007,0.04008,0.04027,0.04022,0.04016,0.04028,0.0402,0.04022,0.04015,0.04012,0.03989,0.03988
85. $ 0.03567526 113.65 M XAUR 0 XAUR $ 4.05 M -15.17%
0.03779,0.03785,0.03808,0.03756,0.03741,0.03736,0.03706,0.03778,0.03775,0.03678,0.03675,0.03806,0.03749,0.03813,0.03821,0.03765,0.0376,0.03821,0.03833,0.03899,0.03821,0.03814,0.03812,0.0375
86. $ 0.0148088874 3.61 M SWING 0 SWING $ 53,442.004 -14.94%
0.01754,0.01765,0.01763,0.01867,0.01865,0.01863,0.01852,0.01851,0.01852,0.01851,0.01749,0.01744,0.01743,0.01744,0.01752,0.01749,0.01747,0.01752,0.01749,0.01602,0.01599,0.01598,0.01475,0.01481
87. $ 0.36367359 39.41 M TKN 0 TKN $ 14.33 M -14.69%
0.4379,0.4369,0.439,0.4372,0.4339,0.4361,0.432,0.4315,0.4347,0.432,0.4358,0.4336,0.4115,0.4098,0.4141,0.3876,0.3846,0.3846,0.367,0.3674,0.366,0.3633,0.3595,0.3618
88. $ 0.0035340718 25 M ODN 0 ODN $ 88,351.795 -14.52%
0.004369,0.004397,0.004391,0.004247,0.004308,0.004304,0.004146,0.004143,0.003544,0.003541,0.003618,0.003876,0.003339,0.00334,0.00349,0.003485,0.003681,0.003692,0.003752,0.00362,0.003881,0.003477,0.003456,0.003538
89. $ 8.670 5.32 M XZC 1,958.292 XZC $ 46.09 M -14.41%
9.34,10.09,10.2,9.98,9.95,9.97,9.97,9.83,8.96,8.82,9.03,10.15,10.13,10.04,9.97,9.8,9.07,10.13,10,8.75,10.11,8.78,8.67,9.89
90. $ 0.1126878843 0 611 0 611 $ 0 -14.39%
0.1326,0.1335,0.1333,0.133,0.1328,0.1327,0.1319,0.1318,0.1319,0.1318,0.1322,0.1319,0.1318,0.1318,0.1324,0.1322,0.132,0.1325,0.1322,0.1125,0.1123,0.113,0.1122,0.1126
91. $ 0.0004003314 20.9 M FLVR 0 FLVR $ 8,366.168 -14.29%
0.0004698,0.0004706,0.0004735,0.0004728,0.0004718,0.0004712,0.0004708,0.0004681,0.0004677,0.0004681,0.0004009,0.000402,0.000401,0.0004007,0.0004008,0.0004027,0.0004022,0.0004015,0.0004028,0.000402,0.0004022,0.0004015,0.0004012,0.0003985
92. $ 0.0004001826 0 LGBTQ 0 LGBTQ $ 0 -14.29%
0.0005378,0.0005411,0.0004728,0.0004718,0.0004712,0.0004708,0.0004681,0.0004677,0.0004681,0.0004677,0.000469,0.0004678,0.0004674,0.0004676,0.0004698,0.0004692,0.0004685,0.00047,0.000469,0.0004693,0.0004015,0.0004012,0.0003989,0.0003985
93. $ 2.470 12 M LCASH 0 LCASH $ 29.64 M -13.85%
2.49,2.5,2.5,2.49,2.49,2.49,2.47,2.47,2.48,2.47,2.48,2.47,2.47,2.47,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.48,2.46,2.46
94. $ 0.010072757 19.7 M BITS 0 BITS $ 198.46 K -13.71%
0.01176,0.01285,0.01034,0.01031,0.0103,0.01029,0.0107,0.01069,0.01204,0.01203,0.01206,0.01203,0.01202,0.01042,0.01047,0.012,0.01198,0.01202,0.01199,0.012,0.01198,0.01177,0.01004,0.01008
95. $ 0.0294134211 0 CREA 0 CREA $ 0 -13.36%
0.03416,0.03422,0.03761,0.0358,0.03572,0.03642,0.0343,0.0341,0.03408,0.03411,0.03408,0.03551,0.03389,0.03386,0.03387,0.03403,0.0315,0.03079,0.02954,0.02948,0.0295,0.02944,0.02942,0.02929
96. $ 2.400 4.29 M MNX 1,671.966 MNX $ 10.3 M -13.24%
2.92,3.23,2.98,2.93,3.02,3.01,2.86,2.85,2.87,2.86,2.47,2.46,2.92,2.91,2.9,2.79,2.77,2.89,2.89,2.86,2.83,2.69,2.77,2.51
97. $ 0.001333942 8.94 M KRONE 0 KRONE $ 11,921.489 -13.04%
0.001546,0.001353,0.001351,0.001348,0.001346,0.001345,0.001337,0.001336,0.001338,0.001336,0.00134,0.001337,0.001336,0.001403,0.001342,0.001341,0.001338,0.001343,0.00134,0.001341,0.001338,0.001337,0.00133,0.001328
98. $ 0.018683784 0 STN 0 STN $ 0 -13.04%
0.02161,0.01963,0.01995,0.01993,0.01988,0.01966,0.01964,0.02093,0.01958,0.01959,0.02085,0.0197,0.01965,0.02057,0.02058,0.01691,0.01917,0.01814,0.01799,0.01842,0.01696,0.01693,0.01886,0.01884
99. $ 0.018844 111.99 M OXY 0 OXY $ 2.11 M -12.96%
0.0224,0.0227,0.02263,0.01929,0.01923,0.0192,0.01893,0.01889,0.01903,0.01892,0.01908,0.01899,0.01934,0.01932,0.01957,0.01956,0.01945,0.0196,0.01958,0.0196,0.01944,0.0192,0.01873,0.01888
100. $ 0.1561271425 0 BSD 0 BSD $ 0 -12.84%
0.1803,0.1793,0.1771,0.1737,0.1674,0.1649,0.1724,0.1683,0.165,0.1653,0.1704,0.1728,0.1688,0.1705,0.1752,0.1699,0.1693,0.1651,0.1635,0.1682,0.1683,0.1673,0.1632,0.1631